Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.820 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.217 2.230 2.196 2.221 789,006 +0.00(+0.00%)
Aug 28, 2015 2.200 2.221 2.188 2.221 545,765 +0.02(+0.95%)
Aug 27, 2015 2.179 2.213 2.163 2.200 1,458,924 +0.04(+1.94%)
Aug 26, 2015 2.133 2.158 2.096 2.158 1,986,450 +0.04(+1.98%)
Aug 25, 2015 2.146 2.154 2.096 2.117 1,943,284 +0.03(+1.61%)
Aug 24, 2015 2.091 2.168 1.853 2.083 2,855,331 -0.14(-6.21%)
Aug 21, 2015 2.275 2.284 2.204 2.221 3,120,333 -0.08(-3.28%)
Aug 20, 2015 2.326 2.332 2.296 2.296 1,003,862 -0.05(-2.31%)
Aug 19, 2015 2.351 2.355 2.326 2.351 964,982 -0.00(-0.18%)
Aug 18, 2015 2.347 2.359 2.342 2.355 871,412 -0.00(-0.18%)
Aug 17, 2015 2.342 2.359 2.334 2.359 980,039 +0.00(+0.18%)
Aug 14, 2015 2.359 2.363 2.342 2.355 744,720 +0.01(+0.36%)
Aug 13, 2015 2.359 2.380 2.342 2.347 1,134,649 -0.02(-0.88%)
Aug 12, 2015 2.330 2.367 2.321 2.367 1,128,519 +0.02(+0.71%)
Aug 11, 2015 2.347 2.355 2.338 2.351 650,751 -0.02(-0.71%)
Aug 10, 2015 2.355 2.380 2.355 2.367 1,236,061 +0.03(+1.07%)
Aug 07, 2015 2.376 2.376 2.336 2.342 625,904 -0.04(-1.58%)
Aug 06, 2015 2.397 2.397 2.367 2.380 651,356 -0.02(-0.70%)
Aug 05, 2015 2.388 2.397 2.384 2.397 616,191 +0.01(+0.53%)
Aug 04, 2015 2.384 2.393 2.372 2.384 588,387 -0.01(-0.35%)
Aug 03, 2015 2.401 2.405 2.376 2.393 456,919 -0.01(-0.35%)
Jul 31, 2015 2.401 2.409 2.393 2.401 709,878 +0.00(+0.17%)
Jul 30, 2015 2.388 2.401 2.380 2.397 727,557 +0.00(+0.00%)
Jul 29, 2015 2.397 2.397 2.380 2.397 1,064,405 +0.02(+0.70%)
Jul 28, 2015 2.368 2.380 2.351 2.380 1,056,509 +0.02(+0.69%)
Jul 27, 2015 2.368 2.372 2.351 2.364 2,008,158 -0.01(-0.52%)
Jul 24, 2015 2.392 2.396 2.356 2.376 1,143,286 -0.02(-0.68%)
Jul 23, 2015 2.405 2.405 2.388 2.392 735,675 -0.01(-0.51%)
Jul 22, 2015 2.396 2.405 2.384 2.405 718,932 +0.00(+0.17%)
Jul 21, 2015 2.396 2.405 2.380 2.400 1,087,909 +0.00(+0.17%)
Jul 20, 2015 2.392 2.396 2.384 2.396 662,671 +0.01(+0.34%)
Jul 17, 2015 2.400 2.409 2.384 2.388 599,248 -0.01(-0.34%)
Jul 16, 2015 2.409 2.417 2.392 2.396 901,715 +0.01(+0.51%)
Jul 15, 2015 2.392 2.405 2.380 2.384 879,733 -0.00(-0.17%)
Jul 14, 2015 2.368 2.392 2.360 2.388 744,885 +0.02(+0.86%)
Jul 13, 2015 2.364 2.376 2.356 2.368 637,375 +0.02(+0.87%)
Jul 10, 2015 2.327 2.347 2.327 2.347 546,066 +0.04(+1.95%)
Jul 09, 2015 2.327 2.339 2.302 2.302 1,135,771 -0.01(-0.35%)
Jul 08, 2015 2.327 2.335 2.307 2.311 684,891 -0.02(-1.05%)
Jul 07, 2015 2.339 2.350 2.307 2.335 1,162,449 +0.01(+0.35%)
Jul 06, 2015 2.323 2.347 2.315 2.327 865,910 -0.02(-1.04%)
Jul 02, 2015 2.360 2.351 2.351 2.351 1,087,106 -0.00(-0.17%)
Jul 01, 2015 2.360 2.372 2.351 2.356 1,127,557 +0.01(+0.35%)
Jun 30, 2015 2.339 2.362 2.327 2.347 1,034,480 +0.01(+0.52%)
Jun 29, 2015 2.364 2.372 2.331 2.335 1,383,941 -0.06(-2.39%)
Jun 26, 2015 2.405 2.405 2.380 2.392 676,048 -0.01(-0.34%)
Jun 25, 2015 2.417 2.417 2.396 2.400 508,997 -0.01(-0.34%)
Jun 24, 2015 2.409 2.419 2.407 2.409 851,509 -0.00(-0.17%)
Jun 23, 2015 2.409 2.417 2.409 2.413 1,202,119 +0.01(+0.34%)
Jun 22, 2015 2.425 2.429 2.405 2.405 906,212 -0.01(-0.34%)
Jun 19, 2015 2.417 2.425 2.405 2.413 662,358 -0.01(-0.34%)
Jun 18, 2015 2.396 2.425 2.396 2.421 735,026 +0.02(+1.02%)
Jun 17, 2015 2.392 2.405 2.384 2.396 828,968 +0.01(+0.51%)
Jun 16, 2015 2.376 2.392 2.372 2.384 629,948 +0.01(+0.52%)
Jun 15, 2015 2.380 2.380 2.368 2.372 698,400 -0.01(-0.51%)
Jun 12, 2015 2.405 2.405 2.384 2.384 569,454 -0.03(-1.18%)
Jun 11, 2015 2.417 2.417 2.405 2.413 706,322 +0.00(+0.17%)
Jun 10, 2015 2.392 2.409 2.380 2.409 1,048,744 +0.03(+1.37%)
Jun 09, 2015 2.368 2.380 2.360 2.376 845,277 +0.01(+0.35%)
Jun 08, 2015 2.384 2.384 2.364 2.368 645,713 -0.01(-0.51%)
Jun 05, 2015 2.372 2.384 2.364 2.380 1,194,768 +0.01(+0.52%)
Jun 04, 2015 2.388 2.396 2.368 2.368 1,129,262 -0.02(-1.02%)
Jun 03, 2015 2.392 2.405 2.384 2.392 691,253 +0.00(+0.00%)
Jun 02, 2015 2.384 2.405 2.383 2.392 483,576 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.