Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.640 +0.160 (+2.47%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.262 4.316 4.262 4.316 56,279 +0.04(+0.85%)
Aug 30, 2010 4.250 4.286 4.250 4.280 27,783 +0.01(+0.14%)
Aug 27, 2010 4.274 4.286 4.225 4.274 47,590 +0.05(+1.15%)
Aug 26, 2010 4.195 4.243 4.195 4.225 55,171 +0.02(+0.43%)
Aug 25, 2010 4.189 4.225 4.189 4.207 85,319 +0.04(+0.91%)
Aug 24, 2010 4.183 4.183 4.169 4.169 21,619 -0.00(-0.03%)
Aug 23, 2010 4.140 4.201 4.140 4.170 75,256 +0.01(+0.29%)
Aug 20, 2010 4.183 4.183 4.140 4.158 34,588 +0.01(+0.15%)
Aug 19, 2010 4.195 4.207 4.152 4.152 69,461 -0.02(-0.58%)
Aug 18, 2010 4.219 4.243 4.176 4.176 77,813 -0.07(-1.72%)
Aug 17, 2010 4.195 4.250 4.195 4.250 79,667 +0.04(+0.87%)
Aug 16, 2010 4.116 4.219 4.109 4.213 88,805 +0.05(+1.32%)
Aug 13, 2010 4.158 4.179 4.134 4.158 54,939 -0.01(-0.15%)
Aug 12, 2010 4.109 4.164 4.109 4.164 32,895 +0.05(+1.18%)
Aug 11, 2010 4.116 4.128 4.109 4.116 18,544 +0.00(+0.00%)
Aug 10, 2010 4.140 4.158 4.109 4.116 42,400 -0.01(-0.30%)
Aug 09, 2010 4.140 4.164 4.128 4.128 49,412 -0.01(-0.15%)
Aug 06, 2010 4.134 4.189 4.128 4.134 56,023 -0.02(-0.59%)
Aug 05, 2010 4.140 4.213 4.140 4.158 86,701 +0.02(+0.44%)
Aug 04, 2010 4.103 4.140 4.103 4.140 40,122 +0.05(+1.19%)
Aug 03, 2010 4.103 4.134 4.085 4.091 69,359 -0.02(-0.44%)
Aug 02, 2010 4.134 4.140 4.109 4.109 34,734 +0.00(+0.00%)
Jul 30, 2010 4.109 4.122 4.079 4.109 31,053 +0.01(+0.15%)
Jul 29, 2010 4.061 4.103 4.061 4.103 20,932 +0.04(+0.90%)
Jul 28, 2010 4.073 4.091 4.067 4.067 34,287 -0.01(-0.30%)
Jul 27, 2010 4.103 4.103 4.073 4.079 50,714 -0.02(-0.59%)
Jul 26, 2010 4.109 4.158 4.061 4.103 47,748 +0.01(+0.30%)
Jul 23, 2010 4.073 4.103 4.073 4.091 8,048 +0.02(+0.45%)
Jul 22, 2010 4.122 4.122 4.073 4.073 52,653 -0.04(-0.89%)
Jul 21, 2010 4.079 4.109 4.067 4.109 62,173 +0.03(+0.75%)
Jul 20, 2010 4.018 4.085 4.018 4.079 34,358 +0.02(+0.45%)
Jul 19, 2010 3.994 4.061 3.994 4.061 91,755 +0.05(+1.21%)
Jul 16, 2010 4.012 4.018 3.994 4.012 15,840 +0.02(+0.61%)
Jul 15, 2010 4.006 4.012 3.988 3.988 22,422 +0.00(+0.00%)
Jul 14, 2010 4.000 4.012 3.988 3.988 15,400 +0.00(+0.00%)
Jul 13, 2010 4.036 4.036 3.988 3.988 52,119 -0.01(-0.30%)
Jul 12, 2010 3.988 4.018 3.976 4.000 44,947 -0.01(-0.15%)
Jul 09, 2010 4.006 4.006 3.976 4.006 45,161 +0.01(+0.30%)
Jul 08, 2010 3.969 3.994 3.969 3.994 45,312 +0.02(+0.46%)
Jul 07, 2010 3.969 3.994 3.969 3.976 21,251 +0.00(+0.00%)
Jul 06, 2010 3.969 3.997 3.969 3.976 19,078 +0.02(+0.46%)
Jul 02, 2010 3.957 4.018 3.957 3.957 33,363 -0.01(-0.31%)
Jul 01, 2010 3.939 4.000 3.939 3.969 109,254 +0.01(+0.31%)
Jun 30, 2010 3.951 3.977 3.945 3.957 51,848 -0.02(-0.46%)
Jun 29, 2010 3.939 3.976 3.939 3.976 32,793 +0.04(+1.08%)
Jun 25, 2010 3.933 3.951 3.915 3.933 25,130 +0.02(+0.62%)
Jun 24, 2010 3.921 3.932 3.909 3.909 42,544 +0.00(+0.00%)
Jun 23, 2010 3.933 3.945 3.909 3.909 39,599 -0.01(-0.31%)
Jun 22, 2010 3.927 3.957 3.921 3.921 60,026 -0.01(-0.16%)
Jun 21, 2010 3.933 3.951 3.921 3.927 37,392 -0.01(-0.15%)
Jun 18, 2010 3.933 3.976 3.933 3.933 55,591 -0.01(-0.31%)
Jun 17, 2010 3.945 3.969 3.927 3.945 104,667 +0.02(+0.62%)
Jun 16, 2010 3.939 3.957 3.921 3.921 39,277 -0.01(-0.31%)
Jun 15, 2010 3.976 3.976 3.933 3.933 86,210 +0.00(+0.00%)
Jun 14, 2010 3.969 3.969 3.933 3.933 37,057 -0.01(-0.15%)
Jun 11, 2010 3.945 3.982 3.939 3.939 25,252 +0.00(+0.00%)
Jun 10, 2010 3.951 3.976 3.939 3.939 21,213 +0.00(+0.00%)
Jun 09, 2010 3.945 3.969 3.933 3.939 30,912 +0.01(+0.15%)
Jun 08, 2010 3.939 3.945 3.933 3.933 45,867 -0.02(-0.45%)
Jun 07, 2010 3.957 3.963 3.945 3.951 25,469 +0.01(+0.29%)
Jun 04, 2010 3.939 3.963 3.933 3.939 29,513 -0.02(-0.48%)
Jun 03, 2010 3.963 3.969 3.945 3.958 20,203 -0.01(-0.29%)
Jun 02, 2010 3.945 3.982 3.945 3.969 30,682 +0.04(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.