Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.800 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 2.229 2.273 2.229 2.257 556,646 +0.02(+1.10%)
Aug 30, 2007 2.213 2.243 2.213 2.232 672,599 -0.01(-0.36%)
Aug 29, 2007 2.194 2.246 2.194 2.240 940,831 +0.04(+1.86%)
Aug 28, 2007 2.227 2.243 2.199 2.199 780,112 -0.03(-1.47%)
Aug 27, 2007 2.235 2.262 2.229 2.232 1,003,944 -0.03(-1.33%)
Aug 24, 2007 2.237 2.270 2.224 2.262 831,116 +0.02(+0.97%)
Aug 23, 2007 2.270 2.270 2.240 2.240 756,261 -0.02(-0.84%)
Aug 22, 2007 2.240 2.262 2.229 2.259 990,368 +0.02(+0.97%)
Aug 21, 2007 2.188 2.246 2.175 2.237 1,299,330 +0.05(+2.24%)
Aug 20, 2007 2.175 2.197 2.145 2.188 799,192 +0.05(+2.42%)
Aug 17, 2007 2.044 2.186 2.044 2.137 1,695,991 +0.14(+6.96%)
Aug 16, 2007 1.965 2.027 1.867 1.998 4,007,340 -0.07(-3.30%)
Aug 15, 2007 2.150 2.153 2.047 2.066 2,390,607 -0.10(-4.41%)
Aug 14, 2007 2.227 2.235 2.161 2.161 1,049,078 -0.08(-3.41%)
Aug 13, 2007 2.218 2.243 2.218 2.237 883,955 +0.02(+1.11%)
Aug 10, 2007 2.210 2.248 2.180 2.213 1,228,511 -0.04(-1.58%)
Aug 09, 2007 2.243 2.281 2.237 2.248 990,001 -0.05(-2.14%)
Aug 08, 2007 2.303 2.314 2.281 2.297 1,737,088 -0.05(-2.09%)
Aug 07, 2007 2.295 2.357 2.295 2.346 1,829,190 +0.05(+2.26%)
Aug 06, 2007 2.319 2.330 2.112 2.295 3,383,543 -0.04(-1.75%)
Aug 03, 2007 2.344 2.366 2.330 2.336 819,374 -0.03(-1.27%)
Aug 02, 2007 2.325 2.366 2.325 2.366 873,314 +0.01(+0.58%)
Aug 01, 2007 2.346 2.363 2.316 2.352 1,184,111 -0.02(-0.92%)
Jul 31, 2007 2.398 2.409 2.371 2.374 893,129 -0.01(-0.34%)
Jul 30, 2007 2.344 2.382 2.336 2.382 784,882 +0.02(+1.04%)
Jul 27, 2007 2.379 2.379 2.330 2.357 873,314 -0.02(-0.92%)
Jul 26, 2007 2.401 2.423 2.316 2.379 2,352,445 -0.06(-2.57%)
Jul 25, 2007 2.439 2.445 2.412 2.442 1,078,433 +0.00(+0.00%)
Jul 24, 2007 2.464 2.472 2.415 2.442 1,355,839 -0.04(-1.65%)
Jul 23, 2007 2.488 2.494 2.469 2.483 1,196,954 +0.01(+0.33%)
Jul 20, 2007 2.475 2.483 2.458 2.475 841,024 -0.01(-0.55%)
Jul 19, 2007 2.480 2.502 2.475 2.488 1,391,065 +0.01(+0.33%)
Jul 18, 2007 2.472 2.480 2.453 2.480 1,381,525 -0.01(-0.44%)
Jul 17, 2007 2.494 2.496 2.480 2.491 1,077,699 -0.00(-0.11%)
Jul 16, 2007 2.505 2.507 2.485 2.494 1,144,115 -0.01(-0.33%)
Jul 13, 2007 2.496 2.505 2.485 2.502 985,597 +0.01(+0.33%)
Jul 12, 2007 2.453 2.494 2.453 2.494 1,327,952 +0.04(+1.67%)
Jul 11, 2007 2.431 2.461 2.431 2.453 1,236,951 +0.02(+0.67%)
Jul 10, 2007 2.453 2.458 2.434 2.436 1,453,445 -0.01(-0.45%)
Jul 09, 2007 2.524 2.524 2.447 2.447 3,176,590 -0.02(-0.66%)
Jul 06, 2007 2.450 2.464 2.447 2.464 943,033 +0.00(+0.11%)
Jul 05, 2007 2.453 2.461 2.445 2.461 1,204,660 +0.01(+0.22%)
Jul 03, 2007 2.455 2.464 2.445 2.455 1,032,933 +0.01(+0.22%)
Jul 02, 2007 2.434 2.453 2.431 2.450 914,778 +0.00(+0.11%)
Jun 29, 2007 2.445 2.453 2.431 2.447 750,757 +0.01(+0.22%)
Jun 28, 2007 2.434 2.447 2.428 2.442 966,517 -0.01(-0.22%)
Jun 27, 2007 2.434 2.447 2.417 2.447 924,686 +0.01(+0.56%)
Jun 26, 2007 2.417 2.442 2.406 2.434 1,364,645 -0.00(-0.11%)
Jun 25, 2007 2.447 2.447 2.423 2.436 1,219,338 -0.01(-0.56%)
Jun 22, 2007 2.453 2.455 2.431 2.450 1,406,109 -0.00(-0.11%)
Jun 21, 2007 2.455 2.455 2.442 2.453 1,168,333 -0.00(-0.11%)
Jun 20, 2007 2.458 2.461 2.447 2.455 1,054,215 -0.00(-0.11%)
Jun 19, 2007 2.453 2.458 2.447 2.458 948,537 +0.01(+0.22%)
Jun 18, 2007 2.461 2.461 2.423 2.453 1,112,558 -0.00(-0.11%)
Jun 15, 2007 2.450 2.455 2.442 2.455 1,065,590 +0.00(+0.11%)
Jun 14, 2007 2.420 2.453 2.420 2.453 847,995 +0.02(+0.78%)
Jun 13, 2007 2.417 2.436 2.415 2.434 818,640 +0.01(+0.56%)
Jun 12, 2007 2.425 2.434 2.412 2.420 893,496 -0.03(-1.33%)
Jun 11, 2007 2.431 2.453 2.420 2.453 926,520 +0.02(+1.01%)
Jun 08, 2007 2.417 2.428 2.398 2.428 1,049,812 +0.01(+0.45%)
Jun 07, 2007 2.423 2.434 2.382 2.417 1,313,641 -0.02(-0.89%)
Jun 06, 2007 2.455 2.455 2.417 2.439 1,212,230 -0.02(-0.78%)
Jun 05, 2007 2.461 2.464 2.439 2.458 1,285,020 +0.00(+0.11%)
Jun 04, 2007 2.464 2.466 2.455 2.455 1,167,966 -0.01(-0.44%)
Jun 01, 2007 2.458 2.477 2.455 2.466 1,230,713 +0.00(+0.00%)
May 31, 2007 2.461 2.480 2.458 2.466 1,097,881 -0.00(-0.11%)
May 30, 2007 2.442 2.469 2.442 2.469 1,568,296 +0.02(+0.67%)
May 29, 2007 2.453 2.464 2.436 2.453 1,172,736 -0.01(-0.44%)
May 25, 2007 2.428 2.464 2.415 2.464 1,235,850 +0.05(+1.92%)
May 24, 2007 2.442 2.450 2.406 2.417 1,210,164 -0.02(-1.00%)
May 23, 2007 2.434 2.442 2.428 2.442 1,850,473 +0.01(+0.45%)
May 22, 2007 2.439 2.439 2.423 2.431 1,306,669 -0.01(-0.22%)
May 21, 2007 2.434 2.439 2.431 2.436 1,400,605 +0.00(+0.11%)
May 18, 2007 2.428 2.442 2.420 2.434 1,252,362 +0.01(+0.22%)
May 17, 2007 2.428 2.431 2.417 2.428 1,117,329 +0.00(+0.00%)
May 16, 2007 2.425 2.431 2.412 2.428 1,676,177 +0.00(+0.00%)
May 15, 2007 2.428 2.431 2.404 2.428 1,283,185 -0.00(-0.11%)
May 14, 2007 2.428 2.434 2.415 2.431 1,166,865 -0.01(-0.22%)
May 11, 2007 2.436 2.436 2.409 2.436 1,650,491 +0.00(+0.11%)
May 10, 2007 2.450 2.450 2.401 2.434 2,115,769 -0.02(-0.78%)
May 09, 2007 2.453 2.461 2.434 2.453 1,762,407 -0.05(-2.07%)
May 08, 2007 2.485 2.505 2.472 2.505 1,900,009 +0.02(+0.66%)
May 07, 2007 2.469 2.488 2.466 2.488 1,782,956 +0.02(+0.77%)
May 04, 2007 2.447 2.469 2.447 2.469 1,067,425 +0.02(+0.78%)
May 03, 2007 2.445 2.458 2.439 2.450 1,485,368 +0.00(+0.11%)
May 02, 2007 2.417 2.447 2.417 2.447 1,220,805 +0.02(+0.90%)
May 01, 2007 2.412 2.425 2.406 2.425 1,248,557 +0.00(+0.11%)
Apr 30, 2007 2.431 2.439 2.395 2.423 1,480,965 -0.01(-0.34%)
Apr 27, 2007 2.409 2.436 2.409 2.431 1,254,931 +0.00(+0.00%)
Apr 26, 2007 2.425 2.434 2.412 2.431 1,381,158 +0.01(+0.22%)
Apr 25, 2007 2.404 2.425 2.401 2.425 1,832,126 +0.02(+0.68%)
Apr 24, 2007 2.401 2.409 2.395 2.409 1,087,607 +0.00(+0.11%)
Apr 23, 2007 2.398 2.406 2.390 2.406 1,154,756 +0.01(+0.34%)
Apr 20, 2007 2.387 2.420 2.385 2.398 1,472,525 +0.01(+0.46%)
Apr 19, 2007 2.382 2.387 2.368 2.387 1,511,421 +0.00(+0.11%)
Apr 18, 2007 2.366 2.387 2.363 2.385 981,561 +0.01(+0.23%)
Apr 17, 2007 2.379 2.385 2.371 2.379 1,572,333 +0.00(+0.00%)
Apr 16, 2007 2.368 2.385 2.366 2.379 1,443,537 +0.02(+0.81%)
Apr 13, 2007 2.357 2.366 2.349 2.360 1,374,920 +0.00(+0.12%)
Apr 12, 2007 2.333 2.357 2.333 2.357 1,392,166 +0.01(+0.46%)
Apr 11, 2007 2.352 2.352 2.336 2.346 1,007,981 -0.00(-0.12%)
Apr 10, 2007 2.346 2.349 2.336 2.349 940,831 +0.00(+0.12%)
Apr 09, 2007 2.352 2.355 2.330 2.346 1,395,468 -0.00(-0.12%)
Apr 05, 2007 2.336 2.352 2.336 2.349 1,062,288 +0.00(+0.00%)
Apr 04, 2007 2.330 2.349 2.330 2.349 1,056,784 +0.01(+0.58%)
Apr 03, 2007 2.325 2.341 2.325 2.336 1,111,091 +0.01(+0.47%)
Apr 02, 2007 2.314 2.330 2.311 2.325 916,613 +0.01(+0.35%)
Mar 30, 2007 2.327 2.330 2.300 2.316 1,106,320 -0.01(-0.35%)
Mar 29, 2007 2.344 2.352 2.314 2.325 1,418,585 -0.02(-0.81%)
Mar 28, 2007 2.368 2.368 2.319 2.344 1,221,172 -0.02(-1.04%)
Mar 27, 2007 2.330 2.368 2.330 2.368 2,238,327 +0.02(+0.70%)
Mar 26, 2007 2.325 2.352 2.314 2.352 2,045,684 +0.03(+1.17%)
Mar 23, 2007 2.314 2.325 2.311 2.325 946,702 +0.00(+0.12%)
Mar 22, 2007 2.314 2.322 2.289 2.322 1,233,281 +0.01(+0.24%)
Mar 21, 2007 2.292 2.316 2.289 2.316 1,406,843 +0.02(+0.95%)
Mar 20, 2007 2.270 2.295 2.265 2.295 1,660,765 +0.02(+0.96%)
Mar 19, 2007 2.270 2.278 2.259 2.273 2,307,312 +0.03(+1.21%)
Mar 16, 2007 2.246 2.262 2.229 2.246 900,468 +0.00(+0.12%)
Mar 15, 2007 2.240 2.246 2.224 2.243 803,963 +0.00(+0.12%)
Mar 14, 2007 2.248 2.248 2.213 2.240 1,483,901 +0.01(+0.49%)
Mar 13, 2007 2.257 2.257 2.210 2.229 1,836,529 -0.03(-1.21%)
Mar 12, 2007 2.240 2.257 2.238 2.257 930,924 +0.01(+0.49%)
Mar 09, 2007 2.235 2.246 2.235 2.246 944,500 +0.01(+0.49%)
Mar 08, 2007 2.229 2.243 2.216 2.235 1,597,285 +0.00(+0.00%)
Mar 07, 2007 2.229 2.240 2.227 2.235 1,089,441 -0.01(-0.24%)
Mar 06, 2007 2.229 2.243 2.227 2.240 1,278,415 +0.01(+0.61%)
Mar 05, 2007 2.207 2.243 2.199 2.227 1,817,448 -0.03(-1.21%)
Mar 02, 2007 2.273 2.273 2.235 2.254 1,274,745 -0.02(-0.72%)
Mar 01, 2007 2.267 2.270 2.218 2.270 1,354,004 +0.00(+0.00%)
Feb 28, 2007 2.232 2.303 2.229 2.270 1,705,532 -0.05(-2.12%)
Feb 27, 2007 2.368 2.368 2.284 2.319 2,152,830 -0.05(-2.18%)
Feb 26, 2007 2.371 2.379 2.363 2.371 1,541,804 +0.00(+0.00%)
Feb 23, 2007 2.382 2.385 2.363 2.371 1,926,429 -0.01(-0.46%)
Feb 22, 2007 2.376 2.385 2.368 2.382 1,566,462 +0.01(+0.34%)
Feb 21, 2007 2.363 2.374 2.363 2.374 1,112,558 +0.01(+0.46%)
Feb 20, 2007 2.357 2.371 2.357 2.363 1,260,435 -0.01(-0.35%)
Feb 16, 2007 2.371 2.374 2.357 2.371 993,303 +0.00(+0.00%)
Feb 15, 2007 2.371 2.376 2.360 2.371 1,058,251 -0.01(-0.23%)
Feb 14, 2007 2.376 2.379 2.368 2.376 1,277,974 +0.00(+0.00%)
Feb 13, 2007 2.357 2.376 2.346 2.376 1,199,629 +0.02(+1.04%)
Feb 12, 2007 2.374 2.376 2.333 2.352 1,035,758 -0.02(-0.92%)
Feb 09, 2007 2.366 2.379 2.346 2.374 1,172,369 -0.01(-0.23%)
Feb 08, 2007 2.357 2.379 2.346 2.379 1,934,135 +0.02(+0.92%)
Feb 07, 2007 2.352 2.360 2.341 2.357 1,915,788 +0.01(+0.23%)
Feb 06, 2007 2.336 2.352 2.336 2.352 1,404,275 +0.01(+0.35%)
Feb 05, 2007 2.330 2.346 2.325 2.344 1,010,549 +0.01(+0.58%)
Feb 02, 2007 2.325 2.330 2.322 2.330 965,416 +0.01(+0.23%)
Feb 01, 2007 2.316 2.325 2.311 2.325 1,198,055 +0.01(+0.59%)
Jan 31, 2007 2.308 2.311 2.297 2.311 1,765,343 +0.00(+0.00%)
Jan 30, 2007 2.306 2.311 2.300 2.311 856,068 +0.01(+0.35%)
Jan 29, 2007 2.303 2.308 2.284 2.303 1,229,979 +0.00(+0.12%)
Jan 26, 2007 2.303 2.306 2.281 2.300 1,323,181 -0.01(-0.35%)
Jan 25, 2007 2.308 2.316 2.295 2.308 957,343 -0.01(-0.24%)
Jan 24, 2007 2.314 2.314 2.303 2.314 1,271,076 +0.00(+0.00%)
Jan 23, 2007 2.306 2.316 2.297 2.314 1,673,975 -0.00(-0.12%)
Jan 22, 2007 2.308 2.319 2.300 2.316 1,548,482 +0.00(+0.00%)
Jan 19, 2007 2.314 2.316 2.303 2.316 1,111,824 +0.00(+0.12%)
Jan 18, 2007 2.316 2.325 2.308 2.314 1,365,012 -0.01(-0.35%)
Jan 17, 2007 2.322 2.325 2.314 2.322 1,458,215 +0.00(+0.12%)
Jan 16, 2007 2.311 2.319 2.303 2.319 1,361,710 +0.01(+0.35%)
Jan 12, 2007 2.297 2.311 2.297 2.311 1,207,596 +0.01(+0.47%)
Jan 11, 2007 2.270 2.300 2.270 2.300 1,203,559 +0.02(+1.08%)
Jan 10, 2007 2.259 2.276 2.254 2.276 1,043,574 +0.01(+0.36%)
Jan 09, 2007 2.262 2.267 2.254 2.267 1,057,884 +0.01(+0.24%)
Jan 08, 2007 2.259 2.262 2.251 2.262 1,346,665 +0.00(+0.12%)
Jan 05, 2007 2.262 2.262 2.248 2.259 1,327,952 -0.00(-0.12%)
Jan 04, 2007 2.259 2.265 2.248 2.262 1,858,912 +0.01(+0.24%)
Jan 03, 2007 2.240 2.265 2.240 2.257 1,725,346 -0.00(-0.12%)
Dec 29, 2006 2.251 2.265 2.243 2.259 1,503,348 +0.01(+0.61%)
Dec 28, 2006 2.262 2.265 2.237 2.246 1,119,163 -0.02(-0.72%)
Dec 27, 2006 2.248 2.262 2.246 2.262 1,310,705 +0.02(+0.85%)
Dec 26, 2006 2.235 2.246 2.229 2.243 815,705 +0.02(+0.73%)
Dec 22, 2006 2.246 2.246 2.216 2.227 1,498,578 -0.00(-0.12%)
Dec 21, 2006 2.246 2.257 2.221 2.229 1,358,407 -0.02(-0.73%)
Dec 20, 2006 2.237 2.254 2.229 2.246 1,592,148 +0.02(+0.73%)
Dec 19, 2006 2.227 2.237 2.218 2.229 1,403,908 +0.00(+0.12%)
Dec 18, 2006 2.237 2.237 2.216 2.227 1,536,740 +0.00(+0.12%)
Dec 15, 2006 2.224 2.237 2.218 2.224 1,303,000 +0.00(+0.00%)
Dec 14, 2006 2.216 2.224 2.210 2.224 1,229,612 +0.02(+0.74%)
Dec 13, 2006 2.205 2.224 2.199 2.207 1,703,330 +0.00(+0.12%)
Dec 12, 2006 2.202 2.213 2.197 2.205 1,166,498 +0.00(+0.12%)
Dec 11, 2006 2.199 2.207 2.194 2.202 1,312,907 +0.00(+0.12%)
Dec 08, 2006 2.199 2.205 2.186 2.199 1,415,650 +0.00(+0.00%)
Dec 07, 2006 2.202 2.205 2.188 2.199 1,587,377 -0.00(-0.12%)
Dec 06, 2006 2.194 2.202 2.186 2.202 1,628,474 +0.01(+0.37%)
Dec 05, 2006 2.191 2.197 2.180 2.194 1,400,605 +0.01(+0.50%)
Dec 04, 2006 2.175 2.188 2.169 2.183 1,749,931 +0.01(+0.38%)
Dec 01, 2006 2.180 2.188 2.167 2.175 1,363,912 -0.01(-0.37%)
Nov 30, 2006 2.177 2.186 2.169 2.183 1,432,896 +0.01(+0.25%)
Nov 29, 2006 2.161 2.180 2.161 2.177 1,363,912 +0.01(+0.38%)
Nov 28, 2006 2.147 2.169 2.142 2.169 1,067,425 +0.01(+0.51%)
Nov 27, 2006 2.164 2.172 2.139 2.158 1,515,824 -0.01(-0.50%)
Nov 24, 2006 2.161 2.175 2.161 2.169 655,352 -0.01(-0.25%)
Nov 22, 2006 2.169 2.175 2.164 2.175 1,095,679 +0.00(+0.00%)
Nov 21, 2006 2.177 2.177 2.164 2.175 1,287,588 +0.00(+0.13%)
Nov 20, 2006 2.177 2.180 2.167 2.172 1,399,505 +0.00(+0.00%)
Nov 17, 2006 2.172 2.172 2.153 2.172 1,330,153 +0.00(+0.00%)
Nov 16, 2006 2.180 2.180 2.161 2.172 1,267,774 -0.01(-0.25%)
Nov 15, 2006 2.180 2.183 2.164 2.177 1,273,645 -0.00(-0.13%)
Nov 14, 2006 2.164 2.180 2.153 2.180 1,581,139 +0.03(+1.27%)
Nov 13, 2006 2.156 2.186 2.147 2.153 1,453,078 -0.02(-0.75%)
Nov 10, 2006 2.169 2.172 2.156 2.169 1,085,038 +0.00(+0.00%)
Nov 09, 2006 2.194 2.202 2.158 2.169 1,390,698 -0.02(-0.87%)
Nov 08, 2006 2.191 2.191 2.161 2.188 2,062,563 -0.06(-2.67%)
Nov 07, 2006 2.216 2.248 2.210 2.248 2,041,281 +0.04(+1.73%)
Nov 06, 2006 2.183 2.210 2.183 2.210 1,369,783 +0.02(+1.12%)
Nov 03, 2006 2.191 2.199 2.180 2.186 1,336,391 +0.00(+0.13%)
Nov 02, 2006 2.164 2.183 2.153 2.183 2,620,310 +0.02(+0.88%)
Nov 01, 2006 2.167 2.188 2.158 2.164 2,008,256 -0.01(-0.38%)
Oct 31, 2006 2.172 2.175 2.158 2.172 1,433,997 +0.01(+0.38%)
Oct 30, 2006 2.156 2.164 2.156 2.164 1,087,607 +0.01(+0.25%)
Oct 27, 2006 2.164 2.172 2.150 2.158 1,595,450 -0.01(-0.25%)
Oct 26, 2006 2.153 2.164 2.150 2.164 1,430,694 +0.01(+0.51%)
Oct 25, 2006 2.150 2.153 2.142 2.153 1,409,412 +0.00(+0.13%)
Oct 24, 2006 2.145 2.150 2.139 2.150 1,287,588 +0.00(+0.13%)
Oct 23, 2006 2.139 2.147 2.134 2.147 1,895,239 +0.01(+0.38%)
Oct 20, 2006 2.139 2.142 2.131 2.139 1,370,516 +0.00(+0.00%)
Oct 19, 2006 2.134 2.142 2.126 2.139 1,454,912 +0.00(+0.00%)
Oct 18, 2006 2.142 2.150 2.131 2.139 1,565,361 +0.00(+0.13%)
Oct 17, 2006 2.145 2.145 2.128 2.137 1,347,766 -0.01(-0.38%)
Oct 16, 2006 2.142 2.145 2.131 2.145 1,538,941 +0.00(+0.00%)
Oct 13, 2006 2.145 2.145 2.134 2.145 1,203,192 +0.00(+0.00%)
Oct 12, 2006 2.134 2.145 2.131 2.145 1,820,017 +0.01(+0.64%)
Oct 11, 2006 2.137 2.137 2.118 2.131 1,609,394 -0.01(-0.26%)
Oct 10, 2006 2.131 2.145 2.126 2.137 1,101,917 -0.01(-0.25%)
Oct 09, 2006 2.137 2.142 2.128 2.142 1,132,373 +0.00(+0.00%)
Oct 06, 2006 2.128 2.142 2.123 2.142 1,213,467 +0.00(+0.00%)
Oct 05, 2006 2.134 2.142 2.123 2.142 1,264,471 +0.01(+0.38%)
Oct 04, 2006 2.131 2.134 2.115 2.134 1,373,085 +0.00(+0.13%)
Oct 03, 2006 2.131 2.131 2.115 2.131 1,384,093 +0.00(+0.00%)
Oct 02, 2006 2.137 2.139 2.120 2.131 1,056,417 -0.01(-0.38%)
Sep 29, 2006 2.139 2.142 2.128 2.139 1,528,667 +0.01(+0.38%)
Sep 28, 2006 2.137 2.139 2.120 2.131 992,936 +0.01(+0.26%)
Sep 27, 2006 2.137 2.139 2.115 2.126 1,612,696 +0.00(+0.13%)
Sep 26, 2006 2.101 2.123 2.098 2.123 1,998,349 +0.02(+1.04%)
Sep 25, 2006 2.085 2.101 2.077 2.101 1,638,749 +0.02(+0.92%)
Sep 22, 2006 2.085 2.085 2.074 2.082 1,400,238 -0.00(-0.13%)
Sep 21, 2006 2.093 2.098 2.077 2.085 2,157,600 -0.00(-0.13%)
Sep 20, 2006 2.085 2.090 2.078 2.088 1,919,457 +0.01(+0.39%)
Sep 19, 2006 2.079 2.085 2.060 2.079 1,861,114 +0.01(+0.26%)
Sep 18, 2006 2.079 2.082 2.066 2.074 1,879,461 +0.01(+0.40%)
Sep 15, 2006 2.068 2.077 2.055 2.066 1,924,227 +0.02(+0.80%)
Sep 14, 2006 2.049 2.052 2.030 2.049 1,322,080 +0.00(+0.00%)
Sep 13, 2006 2.036 2.052 2.036 2.049 1,693,790 +0.01(+0.67%)
Sep 12, 2006 2.014 2.038 2.014 2.036 1,415,283 +0.02(+0.95%)
Sep 11, 2006 2.006 2.033 2.006 2.017 1,617,833 -0.01(-0.67%)
Sep 08, 2006 2.006 2.030 2.003 2.030 1,318,778 +0.03(+1.50%)
Sep 07, 2006 1.998 2.019 1.992 2.000 1,188,515 -0.02(-0.94%)
Sep 06, 2006 2.036 2.036 2.017 2.019 1,096,046 -0.02(-1.20%)
Sep 05, 2006 2.025 2.044 2.025 2.044 1,318,778 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.