Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

5.050 +0.030 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.550 4.610 4.460 4.470 280,668 -0.11(-2.40%)
Aug 30, 2023 4.490 4.615 4.430 4.580 450,552 +0.08(+1.78%)
Aug 29, 2023 4.420 4.530 4.360 4.500 316,810 +0.05(+1.12%)
Aug 28, 2023 4.620 4.650 4.440 4.450 407,563 -0.14(-3.05%)
Aug 25, 2023 4.690 4.750 4.535 4.590 418,055 -0.08(-1.71%)
Aug 24, 2023 4.950 4.969 4.610 4.670 419,680 -0.28(-5.66%)
Aug 23, 2023 4.750 4.985 4.750 4.950 440,328 +0.21(+4.43%)
Aug 22, 2023 4.800 4.845 4.710 4.740 279,443 -0.02(-0.42%)
Aug 21, 2023 4.780 4.825 4.710 4.760 292,737 -0.01(-0.21%)
Aug 18, 2023 4.820 4.870 4.740 4.770 606,894 -0.07(-1.45%)
Aug 17, 2023 4.850 4.940 4.840 4.840 427,284 -0.01(-0.21%)
Aug 16, 2023 4.850 4.980 4.840 4.850 368,034 +0.00(+0.00%)
Aug 15, 2023 4.940 5.090 4.850 4.850 604,848 -0.10(-2.02%)
Aug 14, 2023 5.050 5.050 4.940 4.950 348,616 -0.10(-1.98%)
Aug 11, 2023 4.720 5.050 4.720 5.050 737,670 +0.27(+5.65%)
Aug 10, 2023 4.740 4.900 4.740 4.780 506,099 +0.03(+0.63%)
Aug 09, 2023 5.250 5.250 4.710 4.750 973,799 -0.52(-9.87%)
Aug 08, 2023 5.320 5.320 5.125 5.270 453,367 -0.03(-0.57%)
Aug 07, 2023 5.120 5.325 5.070 5.300 513,047 +0.19(+3.72%)
Aug 04, 2023 5.140 5.208 5.040 5.110 443,893 -0.04(-0.78%)
Aug 03, 2023 5.265 5.265 5.120 5.150 386,848 -0.11(-2.09%)
Aug 02, 2023 5.310 5.350 5.150 5.260 427,971 -0.15(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.