Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.193 2.220 2.060 2.160 35,911 -0.04(-1.82%)
Aug 30, 2012 2.150 2.320 2.080 2.200 75,183 +0.03(+1.38%)
Aug 29, 2012 2.370 2.370 2.160 2.170 70,956 -0.15(-6.43%)
Aug 27, 2012 2.190 2.319 2.190 2.319 41,305 +0.12(+5.41%)
Aug 24, 2012 2.110 2.250 2.110 2.200 43,426 +0.00(+0.00%)
Aug 23, 2012 2.200 2.250 2.130 2.200 34,881 -0.01(-0.45%)
Aug 22, 2012 2.220 2.270 2.150 2.210 20,909 +0.00(+0.00%)
Aug 21, 2012 2.170 2.270 2.150 2.210 22,901 -0.07(-3.05%)
Aug 20, 2012 2.260 2.280 2.160 2.280 25,307 -0.06(-2.59%)
Aug 17, 2012 2.300 2.350 2.230 2.340 40,348 +0.05(+2.41%)
Aug 16, 2012 2.350 2.350 2.211 2.285 23,308 -0.04(-1.93%)
Aug 15, 2012 2.350 2.360 2.264 2.330 22,369 -0.02(-0.85%)
Aug 14, 2012 2.350 2.440 2.350 2.350 8,897 +0.00(+0.00%)
Aug 13, 2012 2.500 2.500 2.240 2.350 39,866 +0.04(+1.73%)
Aug 10, 2012 2.510 2.510 2.310 2.310 33,392 +0.01(+0.43%)
Aug 09, 2012 2.250 2.500 2.250 2.300 93,969 +0.02(+0.88%)
Aug 08, 2012 2.200 2.410 2.200 2.280 105,862 -0.02(-0.87%)
Aug 07, 2012 2.020 2.450 2.020 2.300 149,906 +0.21(+10.05%)
Aug 06, 2012 2.100 2.270 2.010 2.090 75,764 -0.14(-6.28%)
Aug 03, 2012 2.300 2.400 2.110 2.230 65,006 -0.12(-5.31%)
Aug 02, 2012 2.350 2.400 2.200 2.355 59,234 +0.04(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.