Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodfood Mkt Corp (TSX: FOOD )

0.3200 +0.0050 (+1.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.650 1.940 1.650 1.920 89,933 +0.27(+16.36%)
Aug 30, 2017 1.490 1.930 1.490 1.650 289,706 +0.17(+11.49%)
Aug 29, 2017 1.500 1.500 1.480 1.480 12,400 +0.00(+0.00%)
Aug 28, 2017 1.500 1.500 1.480 1.480 2,280 -0.02(-1.33%)
Aug 25, 2017 1.500 1.550 1.500 1.500 5,273 +0.00(+0.00%)
Aug 24, 2017 1.480 1.520 1.480 1.500 17,895 +0.01(+0.67%)
Aug 23, 2017 1.510 1.520 1.490 1.490 19,900 -0.07(-4.49%)
Aug 22, 2017 1.500 1.560 1.490 1.560 23,745 +0.08(+5.41%)
Aug 21, 2017 1.520 1.520 1.480 1.480 15,086 +0.00(+0.00%)
Aug 18, 2017 1.510 1.510 1.480 1.480 12,625 -0.02(-1.33%)
Aug 17, 2017 1.530 1.570 1.500 1.500 55,095 -0.02(-1.32%)
Aug 16, 2017 1.540 1.600 1.500 1.520 16,233 +0.05(+3.40%)
Aug 15, 2017 1.490 1.590 1.470 1.470 25,000 -0.02(-1.34%)
Aug 14, 2017 1.640 1.640 1.400 1.490 29,483 -0.11(-6.88%)
Aug 11, 2017 1.750 1.750 1.600 1.600 24,503 -0.10(-5.88%)
Aug 10, 2017 1.750 1.840 1.700 1.700 71,780 -0.15(-8.11%)
Aug 09, 2017 1.710 1.890 1.700 1.850 413,375 +0.15(+8.82%)
Aug 08, 2017 1.800 1.800 1.700 1.700 12,259 -0.08(-4.49%)
Aug 04, 2017 1.800 1.850 1.650 1.780 49,342 -0.07(-3.78%)
Aug 03, 2017 1.790 1.910 1.790 1.850 74,788 +0.04(+2.21%)
Aug 02, 2017 1.850 1.900 1.690 1.810 48,574 -0.05(-2.69%)
Aug 01, 2017 1.990 1.990 1.860 1.860 130,886 -0.03(-1.59%)
Jul 31, 2017 1.690 1.990 1.680 1.890 132,146 +0.29(+18.12%)
Jul 28, 2017 1.500 1.680 1.500 1.600 41,825 +0.15(+10.34%)
Jul 27, 2017 1.500 1.500 1.430 1.450 74,580 +0.00(+0.00%)
Jul 26, 2017 1.480 1.480 1.450 1.450 7,005 -0.02(-1.36%)
Jul 25, 2017 1.440 1.500 1.420 1.470 17,330 +0.08(+5.76%)
Jul 24, 2017 1.480 1.480 1.350 1.390 36,875 +0.08(+6.11%)
Jul 21, 2017 1.310 1.360 1.290 1.310 20,377 -0.06(-4.38%)
Jul 20, 2017 1.400 1.400 1.360 1.370 31,930 -0.03(-2.14%)
Jul 19, 2017 1.480 1.500 1.200 1.400 76,315 -0.10(-6.67%)
Jul 18, 2017 1.600 1.600 1.420 1.500 81,945 -0.05(-3.23%)
Jul 17, 2017 1.660 1.660 1.450 1.550 65,755 -0.09(-5.49%)
Jul 14, 2017 1.700 1.700 1.600 1.640 21,320 -0.07(-4.09%)
Jul 13, 2017 1.750 1.850 1.670 1.710 25,556 -0.05(-2.84%)
Jul 12, 2017 1.800 1.800 1.760 1.760 820 +0.00(+0.00%)
Jul 11, 2017 1.790 1.790 1.750 1.760 8,350 +0.01(+0.57%)
Jul 10, 2017 1.800 1.800 1.750 1.750 19,000 -0.07(-3.85%)
Jul 07, 2017 1.780 1.820 1.780 1.820 537 -0.04(-2.15%)
Jul 06, 2017 1.870 1.870 1.860 1.860 1,500 +0.03(+1.64%)
Jul 05, 2017 1.780 1.830 1.780 1.830 1,000 +0.00(+0.00%)
Jul 04, 2017 1.770 1.840 1.770 1.830 2,200 +0.06(+3.39%)
Jul 03, 2017 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Jun 30, 2017 1.860 1.860 1.770 1.770 10,470 -0.09(-4.84%)
Jun 29, 2017 1.920 1.920 1.860 1.860 3,181 -0.12(-6.06%)
Jun 28, 2017 1.990 1.990 1.860 1.980 19,782 -0.02(-1.00%)
Jun 27, 2017 2.000 2.000 1.980 2.000 8,800 +0.04(+2.04%)
Jun 26, 2017 2.200 2.200 1.950 1.960 29,470 -0.04(-2.00%)
Jun 23, 2017 1.990 2.050 1.910 2.000 71,950 +0.05(+2.56%)
Jun 22, 2017 2.000 2.000 1.950 1.950 41,750 -0.05(-2.50%)
Jun 21, 2017 2.000 2.000 2.000 2.000 6,850 +0.05(+2.56%)
Jun 20, 2017 2.000 2.000 1.950 1.950 34,630 +0.05(+2.63%)
Jun 19, 2017 1.990 2.010 1.900 1.900 9,782 +0.02(+1.06%)
Jun 16, 2017 1.880 1.920 1.800 1.880 257,576 -0.02(-1.05%)
Jun 15, 2017 1.950 1.950 1.740 1.900 221,577 -0.07(-3.55%)
Jun 14, 2017 2.240 2.250 1.410 1.970 466,363 -0.28(-12.44%)
Jun 13, 2017 2.370 2.370 2.250 2.250 32,754 -0.09(-3.85%)
Jun 12, 2017 2.400 2.400 2.340 2.340 31,892 +0.04(+1.74%)
Jun 09, 2017 2.400 2.400 2.260 2.300 46,496 -0.06(-2.54%)
Jun 08, 2017 2.400 2.500 2.350 2.360 99,497 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.