Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodfood Mkt Corp (TSX: FOOD )

0.3200 +0.0050 (+1.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.860 6.960 6.780 6.810 241,133 -0.08(-1.16%)
Aug 28, 2020 6.850 7.000 6.820 6.890 220,063 -0.02(-0.29%)
Aug 27, 2020 7.070 7.070 6.810 6.910 228,236 -0.09(-1.29%)
Aug 26, 2020 7.000 7.070 6.670 7.000 358,054 -0.02(-0.28%)
Aug 25, 2020 7.120 7.130 7.010 7.020 193,015 -0.06(-0.85%)
Aug 24, 2020 7.240 7.240 7.020 7.080 286,240 -0.04(-0.56%)
Aug 21, 2020 7.340 7.400 7.100 7.120 341,766 -0.22(-3.00%)
Aug 20, 2020 7.320 7.380 7.150 7.340 235,593 +0.02(+0.27%)
Aug 19, 2020 7.440 7.460 7.170 7.320 312,214 -0.03(-0.41%)
Aug 18, 2020 7.300 7.550 7.120 7.350 998,883 +0.08(+1.10%)
Aug 17, 2020 7.350 7.400 7.080 7.270 567,809 -0.10(-1.36%)
Aug 14, 2020 7.500 7.500 7.160 7.370 319,921 +0.01(+0.14%)
Aug 13, 2020 7.310 7.590 7.220 7.360 515,814 +0.18(+2.51%)
Aug 12, 2020 7.000 7.280 6.920 7.180 474,441 +0.14(+1.99%)
Aug 11, 2020 7.210 7.250 6.800 7.040 488,175 -0.15(-2.09%)
Aug 10, 2020 7.890 7.890 7.120 7.190 755,425 -0.62(-7.94%)
Aug 07, 2020 8.000 8.090 7.690 7.810 642,141 -0.17(-2.13%)
Aug 06, 2020 9.010 9.200 7.770 7.980 928,354 -0.56(-6.56%)
Aug 05, 2020 7.500 8.540 7.460 8.540 1,728,449 +1.09(+14.63%)
Aug 04, 2020 7.350 7.450 7.130 7.450 723,722 +0.31(+4.34%)
Jul 31, 2020 7.140 7.140 7.140 0 +0.01(+0.14%)
Jul 30, 2020 6.790 7.290 6.790 7.130 401,413 +0.21(+3.03%)
Jul 29, 2020 6.910 6.980 6.610 6.920 468,987 +0.05(+0.73%)
Jul 28, 2020 6.960 6.960 6.670 6.870 372,612 -0.03(-0.43%)
Jul 27, 2020 7.070 7.160 6.900 6.900 408,683 +0.00(+0.00%)
Jul 24, 2020 6.960 7.020 6.710 6.900 547,489 +0.02(+0.29%)
Jul 23, 2020 7.200 7.350 6.840 6.880 462,614 -0.30(-4.18%)
Jul 22, 2020 7.160 7.440 7.030 7.180 548,750 +0.03(+0.42%)
Jul 21, 2020 7.510 7.680 7.030 7.150 831,661 -0.20(-2.72%)
Jul 20, 2020 6.780 7.460 6.700 7.350 1,125,710 +0.73(+11.03%)
Jul 17, 2020 6.200 6.730 6.200 6.620 1,033,713 +0.46(+7.47%)
Jul 16, 2020 6.220 6.360 6.110 6.160 1,065,347 -0.29(-4.50%)
Jul 15, 2020 6.290 6.620 6.290 6.450 427,937 +0.19(+3.04%)
Jul 14, 2020 6.500 6.770 6.100 6.260 615,854 -0.24(-3.69%)
Jul 13, 2020 6.180 6.870 6.180 6.500 561,281 +0.34(+5.52%)
Jul 10, 2020 6.080 6.200 5.960 6.160 328,165 +0.17(+2.84%)
Jul 09, 2020 6.190 6.350 5.980 5.990 602,928 -0.03(-0.50%)
Jul 08, 2020 6.700 6.700 5.730 6.020 1,601,255 +0.33(+5.80%)
Jul 07, 2020 5.770 5.820 5.590 5.690 537,162 -0.07(-1.22%)
Jul 06, 2020 5.780 5.980 5.580 5.760 884,750 +0.19(+3.41%)
Jul 03, 2020 5.150 5.800 5.130 5.570 1,061,771 +0.60(+12.07%)
Jul 02, 2020 4.720 5.050 4.670 4.970 357,877 +0.31(+6.65%)
Jun 30, 2020 4.660 4.660 4.660 0 +0.13(+2.87%)
Jun 29, 2020 4.540 4.630 4.400 4.530 115,618 +0.07(+1.57%)
Jun 26, 2020 4.650 4.670 4.460 4.460 109,884 -0.16(-3.46%)
Jun 25, 2020 4.460 4.680 4.370 4.620 263,168 +0.13(+2.90%)
Jun 24, 2020 4.470 4.490 4.270 4.490 162,703 +0.00(+0.00%)
Jun 23, 2020 4.530 4.530 4.440 4.490 108,991 -0.06(-1.32%)
Jun 22, 2020 4.500 4.600 4.410 4.550 164,894 +0.09(+2.02%)
Jun 19, 2020 4.380 4.490 4.350 4.460 226,517 +0.04(+0.90%)
Jun 18, 2020 4.370 4.440 4.360 4.420 75,598 +0.06(+1.38%)
Jun 17, 2020 4.410 4.480 4.330 4.360 188,096 -0.07(-1.58%)
Jun 16, 2020 4.450 4.490 4.360 4.430 155,498 +0.07(+1.61%)
Jun 15, 2020 4.290 4.430 4.160 4.360 221,072 +0.09(+2.11%)
Jun 12, 2020 4.280 4.380 4.150 4.270 282,876 +0.06(+1.43%)
Jun 11, 2020 4.270 4.340 4.100 4.210 263,539 -0.19(-4.32%)
Jun 10, 2020 4.340 4.400 4.160 4.400 242,017 +0.18(+4.27%)
Jun 09, 2020 4.360 4.360 4.220 4.220 127,128 -0.18(-4.09%)
Jun 08, 2020 4.250 4.400 4.130 4.400 311,395 +0.20(+4.76%)
Jun 05, 2020 4.240 4.330 4.200 4.200 286,069 -0.13(-3.00%)
Jun 04, 2020 4.490 4.490 4.250 4.330 219,209 -0.10(-2.26%)
Jun 03, 2020 4.760 4.790 4.350 4.430 452,753 -0.18(-3.90%)
Jun 02, 2020 4.490 4.670 4.440 4.610 357,450 +0.25(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.