Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: NUMI )

0.0800 +0.0100 (+14.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1950 0.2000 0.1900 0.1950 163,131 -0.01(-2.50%)
Aug 30, 2023 0.1900 0.2000 0.1900 0.2000 66,895 +0.01(+5.26%)
Aug 29, 2023 0.1900 0.1900 0.1850 0.1900 212,557 +0.01(+2.70%)
Aug 28, 2023 0.1850 0.1850 0.1800 0.1850 50,918 +0.00(+0.00%)
Aug 25, 2023 0.1850 0.1900 0.1800 0.1850 99,496 +0.00(+0.00%)
Aug 24, 2023 0.1750 0.1950 0.1750 0.1850 395,802 +0.00(+0.00%)
Aug 23, 2023 0.1800 0.1850 0.1700 0.1850 459,912 +0.01(+2.78%)
Aug 22, 2023 0.1700 0.1800 0.1700 0.1800 44,070 +0.01(+2.86%)
Aug 21, 2023 0.1750 0.1800 0.1700 0.1750 181,094 +0.00(+0.00%)
Aug 18, 2023 0.1800 0.1850 0.1750 0.1750 410,851 -0.01(-2.78%)
Aug 17, 2023 0.1850 0.1850 0.1800 0.1800 149,870 +0.00(+0.00%)
Aug 16, 2023 0.1800 0.1850 0.1800 0.1800 126,573 -0.01(-2.70%)
Aug 15, 2023 0.1850 0.1850 0.1800 0.1850 71,805 +0.00(+0.00%)
Aug 14, 2023 0.1850 0.1900 0.1800 0.1850 185,963 -0.01(-2.63%)
Aug 11, 2023 0.1850 0.1900 0.1800 0.1900 144,839 +0.00(+0.00%)
Aug 10, 2023 0.1900 0.1950 0.1850 0.1900 133,125 +0.00(+0.00%)
Aug 09, 2023 0.1950 0.1950 0.1900 0.1900 176,022 -0.01(-5.00%)
Aug 08, 2023 0.2000 0.2050 0.1950 0.2000 335,648 +0.00(+0.00%)
Aug 04, 2023 0.2000 0 -0.00(-2.44%)
Aug 03, 2023 0.2000 0.2050 0.2000 0.2050 77,816 +0.00(+0.00%)
Aug 02, 2023 0.2150 0.2150 0.2000 0.2050 294,371 -0.01(-2.38%)
Aug 01, 2023 0.2150 0.2200 0.2100 0.2100 97,735 -0.01(-4.55%)
Jul 31, 2023 0.2100 0.2200 0.2100 0.2200 348,787 +0.01(+2.33%)
Jul 28, 2023 0.2100 0.2150 0.2100 0.2150 273,625 +0.01(+2.38%)
Jul 27, 2023 0.2150 0.2200 0.2100 0.2100 69,474 -0.01(-2.33%)
Jul 26, 2023 0.2200 0.2200 0.2100 0.2150 125,977 +0.01(+2.38%)
Jul 25, 2023 0.2100 0.2150 0.2100 0.2100 61,610 -0.01(-2.33%)
Jul 24, 2023 0.2200 0.2200 0.2100 0.2150 102,297 -0.01(-2.27%)
Jul 21, 2023 0.2200 0.2250 0.2150 0.2200 128,718 +0.00(+0.00%)
Jul 20, 2023 0.2400 0.2400 0.2200 0.2200 708,674 -0.02(-8.33%)
Jul 19, 2023 0.2400 0.2450 0.2350 0.2400 111,050 +0.00(+0.00%)
Jul 18, 2023 0.2400 0.2450 0.2300 0.2400 541,060 -0.01(-4.00%)
Jul 17, 2023 0.2450 0.2550 0.2400 0.2500 211,435 +0.01(+2.04%)
Jul 14, 2023 0.2550 0.2600 0.2300 0.2450 392,339 -0.02(-7.55%)
Jul 13, 2023 0.2450 0.2650 0.2450 0.2650 606,859 +0.02(+8.16%)
Jul 12, 2023 0.2350 0.2450 0.2350 0.2450 147,144 +0.01(+4.26%)
Jul 11, 2023 0.2350 0.2500 0.2300 0.2350 440,044 +0.00(+0.00%)
Jul 10, 2023 0.2300 0.2400 0.2300 0.2350 104,884 -0.01(-2.08%)
Jul 07, 2023 0.2300 0.2400 0.2300 0.2400 118,072 +0.01(+6.67%)
Jul 06, 2023 0.2250 0.2350 0.2250 0.2250 292,046 -0.01(-2.17%)
Jul 05, 2023 0.2300 0.2300 0.2250 0.2300 107,104 +0.00(+0.00%)
Jul 04, 2023 0.2300 0.2400 0.2200 0.2300 145,350 +0.01(+2.22%)
Jun 30, 2023 0.2250 0 +0.01(+2.27%)
Jun 29, 2023 0.2250 0.2250 0.2100 0.2200 195,087 +0.00(+0.00%)
Jun 28, 2023 0.2300 0.2350 0.2100 0.2200 346,429 -0.01(-4.35%)
Jun 27, 2023 0.2450 0.2450 0.2250 0.2300 283,233 -0.01(-4.17%)
Jun 26, 2023 0.2500 0.2550 0.2400 0.2400 211,724 -0.02(-5.88%)
Jun 23, 2023 0.2550 0.2600 0.2400 0.2550 315,445 -0.01(-1.92%)
Jun 22, 2023 0.2600 0.2600 0.2450 0.2600 390,464 +0.01(+4.00%)
Jun 21, 2023 0.2250 0.2550 0.2250 0.2500 1,199,458 +0.02(+11.11%)
Jun 20, 2023 0.2250 0.2300 0.2200 0.2250 365,376 -0.01(-2.17%)
Jun 19, 2023 0.2300 0.2350 0.2250 0.2300 209,090 -0.00(-2.13%)
Jun 16, 2023 0.2150 0.2350 0.2150 0.2350 789,250 +0.02(+9.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.