Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

7.230 +0.020 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 10.43 10.43 10.43 0 +0.07(+0.68%)
Aug 30, 2018 10.19 10.47 10.08 10.36 630,463 +0.18(+1.75%)
Aug 29, 2018 10.15 10.26 9.988 10.19 702,936 +0.01(+0.06%)
Aug 28, 2018 10.03 10.22 9.988 10.18 896,311 +0.17(+1.65%)
Aug 27, 2018 9.829 10.16 9.727 10.01 936,079 +0.17(+1.75%)
Aug 24, 2018 9.071 10.35 9.065 9.841 2,016,261 +0.91(+10.19%)
Aug 23, 2018 8.747 8.931 8.498 8.931 1,998,954 +0.34(+3.93%)
Aug 22, 2018 8.587 8.759 8.371 8.594 1,844,501 +0.14(+1.66%)
Aug 21, 2018 8.371 8.581 8.218 8.454 1,721,884 +0.18(+2.15%)
Aug 20, 2018 8.345 8.365 8.148 8.275 1,115,791 +0.10(+1.25%)
Aug 17, 2018 8.034 8.339 8.034 8.174 398,539 +0.06(+0.78%)
Aug 16, 2018 8.097 8.466 7.976 8.110 926,270 +0.01(+0.08%)
Aug 15, 2018 7.709 8.339 7.709 8.104 689,555 -0.17(-2.00%)
Aug 14, 2018 8.333 8.447 8.161 8.269 434,203 -0.01(-0.08%)
Aug 13, 2018 8.454 8.727 8.207 8.275 856,794 -0.25(-2.91%)
Aug 10, 2018 8.282 8.594 7.454 8.524 589,247 +0.18(+2.21%)
Aug 09, 2018 8.428 8.619 8.339 8.339 414,104 -0.08(-0.98%)
Aug 08, 2018 8.473 8.753 8.186 8.422 743,286 -0.06(-0.75%)
Aug 07, 2018 8.747 8.753 8.212 8.486 861,907 -0.14(-1.62%)
Aug 06, 2018 8.524 8.715 8.435 8.626 387,741 +0.11(+1.27%)
Aug 03, 2018 8.505 8.680 8.345 8.517 934,062 +0.05(+0.60%)
Aug 02, 2018 8.626 8.677 8.466 8.466 917,313 -0.20(-2.28%)
Aug 01, 2018 8.766 8.829 8.594 8.664 568,931 -0.09(-1.02%)
Jul 31, 2018 8.829 8.880 8.689 8.753 1,158,105 -0.03(-0.36%)
Jul 30, 2018 8.422 8.810 8.422 8.785 1,327,496 +0.32(+3.84%)
Jul 27, 2018 8.314 8.906 7.964 8.460 1,645,960 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.