Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gemini Therapeutics Inc (NQ: GMTX )

1.350 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.090 4.960 4.048 4.920 1,696,032 +0.85(+20.88%)
Aug 30, 2021 3.870 4.100 3.780 4.070 303,022 +0.21(+5.44%)
Aug 27, 2021 3.570 3.950 3.540 3.860 315,919 +0.27(+7.52%)
Aug 26, 2021 3.710 3.790 3.550 3.590 103,477 -0.09(-2.45%)
Aug 25, 2021 3.650 3.755 3.600 3.680 84,720 +0.03(+0.82%)
Aug 24, 2021 3.650 3.735 3.500 3.650 136,978 +0.02(+0.55%)
Aug 23, 2021 3.520 3.650 3.513 3.630 98,585 +0.13(+3.71%)
Aug 20, 2021 3.260 3.560 3.220 3.500 150,826 +0.20(+6.06%)
Aug 19, 2021 3.440 3.510 3.270 3.300 131,783 -0.17(-4.90%)
Aug 18, 2021 3.530 3.674 3.440 3.470 122,793 -0.07(-1.98%)
Aug 17, 2021 3.530 3.550 3.400 3.540 166,501 -0.01(-0.28%)
Aug 16, 2021 4.090 4.090 3.530 3.550 280,955 -0.52(-12.78%)
Aug 13, 2021 4.120 4.250 4.000 4.070 827,493 -0.08(-1.93%)
Aug 12, 2021 3.950 4.160 3.870 4.150 186,917 +0.09(+2.22%)
Aug 11, 2021 4.090 4.090 3.850 4.060 82,547 +0.04(+1.00%)
Aug 10, 2021 4.120 4.120 3.850 4.020 128,200 -0.03(-0.74%)
Aug 09, 2021 4.010 4.190 3.961 4.050 117,288 +0.06(+1.50%)
Aug 06, 2021 4.023 4.085 3.830 3.990 174,095 -0.04(-0.99%)
Aug 05, 2021 3.950 4.110 3.900 4.030 162,737 +0.09(+2.28%)
Aug 04, 2021 3.920 3.960 3.870 3.940 210,319 +0.05(+1.29%)
Aug 03, 2021 4.260 4.265 3.850 3.890 222,656 -0.29(-6.94%)
Aug 02, 2021 4.100 4.230 4.080 4.180 176,491 +0.11(+2.70%)
Jul 30, 2021 4.420 4.420 4.060 4.070 249,479 -0.31(-7.08%)
Jul 29, 2021 4.480 4.690 4.320 4.380 396,398 -0.06(-1.35%)
Jul 28, 2021 4.480 4.496 4.360 4.440 342,896 +0.00(+0.00%)
Jul 27, 2021 4.520 4.630 4.310 4.440 293,969 -0.11(-2.42%)
Jul 26, 2021 4.760 4.978 4.510 4.550 165,392 -0.20(-4.21%)
Jul 23, 2021 5.080 5.080 4.710 4.750 237,996 -0.31(-6.13%)
Jul 22, 2021 5.310 5.390 5.000 5.060 152,451 -0.25(-4.71%)
Jul 21, 2021 5.280 5.500 5.250 5.310 240,668 +0.03(+0.57%)
Jul 20, 2021 5.120 5.350 5.080 5.280 166,214 +0.13(+2.52%)
Jul 19, 2021 5.050 5.240 4.920 5.150 187,525 -0.03(-0.58%)
Jul 16, 2021 4.910 5.320 4.870 5.180 343,318 +0.34(+7.02%)
Jul 15, 2021 5.070 5.170 4.800 4.840 293,355 -0.23(-4.54%)
Jul 14, 2021 5.370 5.400 4.900 5.070 349,355 -0.32(-5.94%)
Jul 13, 2021 5.680 5.690 5.380 5.390 249,823 -0.31(-5.44%)
Jul 12, 2021 5.850 5.860 5.510 5.700 427,634 -0.16(-2.73%)
Jul 09, 2021 5.820 5.990 5.620 5.860 234,789 +0.18(+3.17%)
Jul 08, 2021 5.400 5.760 5.270 5.680 319,221 +0.17(+3.09%)
Jul 07, 2021 5.730 5.760 5.450 5.510 430,863 -0.22(-3.84%)
Jul 06, 2021 6.040 6.080 5.650 5.730 583,621 -0.34(-5.60%)
Jul 02, 2021 6.410 6.430 5.940 6.070 412,670 -0.25(-3.96%)
Jul 01, 2021 6.440 6.490 6.230 6.320 337,402 -0.15(-2.32%)
Jun 30, 2021 6.260 6.610 6.220 6.470 726,005 +0.15(+2.37%)
Jun 29, 2021 6.420 6.450 6.210 6.320 742,362 -0.11(-1.71%)
Jun 28, 2021 6.500 6.600 6.350 6.430 717,474 -0.04(-0.62%)
Jun 25, 2021 6.670 6.740 6.380 6.470 3,792,724 -0.11(-1.67%)
Jun 24, 2021 6.930 7.240 6.500 6.580 2,719,644 -0.11(-1.64%)
Jun 23, 2021 6.860 7.070 6.500 6.690 6,403,556 -3.08(-31.53%)
Jun 22, 2021 10.18 10.28 9.695 9.770 1,220,196 -0.46(-4.50%)
Jun 21, 2021 10.83 10.93 10.20 10.23 208,031 -0.60(-5.54%)
Jun 18, 2021 11.14 11.25 10.60 10.83 321,915 -0.28(-2.52%)
Jun 17, 2021 10.66 11.56 10.53 11.11 340,516 +0.50(+4.71%)
Jun 16, 2021 10.68 10.94 10.54 10.61 179,208 -0.06(-0.56%)
Jun 15, 2021 11.30 11.48 10.52 10.67 138,062 -0.70(-6.16%)
Jun 14, 2021 11.86 12.00 11.33 11.37 169,867 -0.21(-1.81%)
Jun 11, 2021 12.10 12.22 11.58 11.58 88,718 -0.62(-5.08%)
Jun 10, 2021 11.79 12.30 11.61 12.20 206,844 +0.49(+4.18%)
Jun 09, 2021 10.72 12.02 10.72 11.71 201,079 +0.89(+8.23%)
Jun 08, 2021 11.20 11.74 10.67 10.82 273,806 -0.14(-1.28%)
Jun 07, 2021 12.61 12.64 10.87 10.96 325,668 -1.66(-13.15%)
Jun 04, 2021 12.62 12.90 12.27 12.62 267,267 +0.00(+0.00%)
Jun 03, 2021 11.91 12.88 11.54 12.62 367,293 +0.59(+4.90%)
Jun 02, 2021 12.95 12.95 11.81 12.03 259,845 -0.87(-6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.