Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Realities Inc (NQ: CREX )

3.920 -0.130 (-3.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.140 4.230 4.080 4.140 34,098 +0.00(+0.00%)
Aug 28, 2020 4.260 4.455 4.140 4.140 37,833 -0.12(-2.82%)
Aug 27, 2020 4.170 4.590 4.110 4.260 63,278 +0.06(+1.43%)
Aug 26, 2020 4.170 4.410 4.170 4.200 37,159 -0.09(-2.10%)
Aug 25, 2020 4.230 4.290 4.110 4.290 28,827 +0.06(+1.42%)
Aug 24, 2020 4.530 4.620 4.200 4.230 249,545 -0.30(-6.62%)
Aug 21, 2020 4.920 5.040 4.500 4.530 134,666 -0.42(-8.48%)
Aug 20, 2020 4.920 5.220 4.830 4.950 65,088 -0.12(-2.37%)
Aug 19, 2020 5.010 5.340 4.890 5.070 73,253 -0.06(-1.17%)
Aug 18, 2020 5.400 5.400 5.100 5.130 48,124 -0.27(-5.00%)
Aug 17, 2020 5.250 5.490 4.890 5.400 128,412 +0.09(+1.69%)
Aug 14, 2020 6.090 6.120 5.250 5.310 312,333 -1.50(-22.03%)
Aug 13, 2020 6.870 7.290 6.750 6.810 258,599 -0.06(-0.87%)
Aug 12, 2020 6.840 6.960 6.630 6.870 106,586 +0.03(+0.44%)
Aug 11, 2020 7.230 7.320 6.840 6.840 89,694 -0.42(-5.79%)
Aug 10, 2020 7.050 7.920 6.780 7.260 435,061 +0.45(+6.61%)
Aug 07, 2020 6.900 6.930 6.530 6.810 134,466 -0.09(-1.30%)
Aug 06, 2020 7.080 7.140 6.720 6.900 277,811 +0.06(+0.88%)
Aug 05, 2020 7.050 7.080 6.690 6.840 195,168 +0.15(+2.24%)
Aug 04, 2020 6.780 6.930 6.660 6.690 51,004 -0.15(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.