Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calithera Biosci Com (NQ: CALA )

0.3651 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 325.00 330.00 315.50 328.00 23,321 +3.00(+0.92%)
Aug 30, 2017 327.00 332.50 323.00 325.00 13,269 -1.00(-0.31%)
Aug 29, 2017 313.00 334.00 308.00 326.00 18,941 +9.00(+2.84%)
Aug 28, 2017 303.00 320.00 301.00 317.00 20,245 +17.00(+5.67%)
Aug 25, 2017 308.00 310.00 295.00 300.00 15,500 -7.00(-2.28%)
Aug 24, 2017 306.00 312.00 303.00 307.00 18,178 +2.00(+0.66%)
Aug 23, 2017 306.00 308.00 298.51 305.00 13,265 -5.00(-1.61%)
Aug 22, 2017 294.00 313.00 293.00 310.00 22,551 +17.00(+5.80%)
Aug 21, 2017 279.00 293.00 273.10 293.00 20,863 +13.00(+4.64%)
Aug 18, 2017 278.00 286.50 276.00 280.00 16,560 +1.00(+0.36%)
Aug 17, 2017 287.00 292.00 276.00 279.00 24,703 -9.00(-3.12%)
Aug 16, 2017 285.00 290.00 278.00 288.00 24,264 +1.00(+0.35%)
Aug 15, 2017 270.00 293.00 270.00 287.00 27,655 +16.00(+5.90%)
Aug 14, 2017 280.00 283.00 264.00 271.00 29,390 -7.00(-2.52%)
Aug 11, 2017 240.00 288.00 240.00 278.00 51,745 +37.00(+15.35%)
Aug 10, 2017 256.00 256.00 239.00 241.00 32,746 -15.50(-6.04%)
Aug 09, 2017 284.00 285.50 246.00 256.50 51,120 -35.50(-12.16%)
Aug 08, 2017 301.00 308.00 291.00 292.00 22,426 -7.00(-2.34%)
Aug 07, 2017 296.00 305.00 286.00 299.00 23,390 +2.00(+0.67%)
Aug 04, 2017 300.00 286.00 297.00 19,880 +11.00(+3.85%)
Aug 03, 2017 290.00 294.60 283.50 286.00 16,376 -4.00(-1.38%)
Aug 02, 2017 300.00 304.00 283.00 290.00 26,627 -8.00(-2.68%)
Aug 01, 2017 310.00 310.00 296.00 298.00 17,914 -8.00(-2.61%)
Jul 31, 2017 311.00 321.00 306.00 306.00 18,168 -3.00(-0.97%)
Jul 28, 2017 303.00 310.00 297.00 309.00 19,457 +5.00(+1.64%)
Jul 27, 2017 317.00 319.90 294.00 304.00 40,109 -13.00(-4.10%)
Jul 26, 2017 315.00 321.00 313.00 317.00 21,889 +4.00(+1.28%)
Jul 25, 2017 320.00 326.81 307.90 313.00 35,143 -7.00(-2.19%)
Jul 24, 2017 311.00 324.00 307.00 320.00 30,702 +9.00(+2.89%)
Jul 21, 2017 319.00 319.00 304.00 311.00 27,965 -6.00(-1.89%)
Jul 20, 2017 328.00 332.00 307.00 317.00 55,537 -9.00(-2.76%)
Jul 19, 2017 351.00 361.00 323.00 326.00 38,361 -22.00(-6.32%)
Jul 18, 2017 355.00 358.37 344.00 348.00 22,715 -9.00(-2.52%)
Jul 17, 2017 370.00 379.00 357.00 357.00 22,846 -10.50(-2.86%)
Jul 14, 2017 378.00 385.00 367.00 367.50 17,416 -12.50(-3.29%)
Jul 13, 2017 400.00 401.00 360.00 380.00 49,795 -20.00(-5.00%)
Jul 12, 2017 361.00 400.00 361.00 400.00 61,270 +40.00(+11.11%)
Jul 11, 2017 360.00 370.00 354.00 360.00 32,390 -1.00(-0.28%)
Jul 10, 2017 358.00 367.00 350.00 361.00 38,522 +3.00(+0.84%)
Jul 07, 2017 360.00 362.00 342.00 358.00 32,432 +0.00(+0.00%)
Jul 06, 2017 374.00 340.00 358.00 73,046 +6.00(+1.70%)
Jul 05, 2017 316.00 358.00 316.00 352.00 75,529 +37.00(+11.75%)
Jul 03, 2017 298.00 316.00 294.00 315.00 25,762 +18.00(+6.06%)
Jun 30, 2017 301.00 306.00 292.00 297.00 25,206 -4.00(-1.33%)
Jun 29, 2017 301.00 306.00 294.00 301.00 35,420 -1.00(-0.33%)
Jun 28, 2017 291.00 303.00 289.00 302.00 29,095 +14.00(+4.86%)
Jun 27, 2017 301.00 312.00 286.00 288.00 38,724 -15.00(-4.95%)
Jun 26, 2017 305.00 309.50 293.00 303.00 34,697 -2.00(-0.66%)
Jun 23, 2017 299.00 307.38 280.00 305.00 271,199 +5.00(+1.67%)
Jun 22, 2017 308.00 317.00 294.00 300.00 53,902 -7.00(-2.28%)
Jun 21, 2017 286.00 308.00 286.00 307.00 40,576 +21.00(+7.34%)
Jun 20, 2017 285.00 292.00 278.00 286.00 30,136 +1.00(+0.35%)
Jun 19, 2017 289.00 295.00 279.00 285.00 31,188 -3.00(-1.04%)
Jun 16, 2017 284.00 296.00 278.00 288.00 122,673 +5.00(+1.77%)
Jun 15, 2017 277.00 286.00 274.00 283.00 27,769 +0.00(+0.00%)
Jun 14, 2017 272.00 291.00 264.00 283.00 58,276 +11.00(+4.04%)
Jun 13, 2017 284.00 288.00 269.00 272.00 47,694 -12.00(-4.23%)
Jun 12, 2017 295.00 296.00 276.00 284.00 51,067 +0.00(+0.00%)
Jun 09, 2017 301.00 306.00 278.00 284.00 42,260 -17.00(-5.65%)
Jun 08, 2017 327.00 330.00 298.00 301.00 53,543 -25.00(-7.67%)
Jun 07, 2017 323.00 354.00 315.00 326.00 113,190 +18.00(+5.84%)
Jun 06, 2017 315.00 317.06 300.00 308.00 20,086 -3.00(-0.96%)
Jun 05, 2017 317.00 332.00 298.00 311.00 49,413 -3.00(-0.96%)
Jun 02, 2017 321.00 324.50 303.00 314.00 18,686 -8.00(-2.48%)
Jun 01, 2017 313.00 324.00 311.00 322.00 21,655 +11.00(+3.54%)
May 31, 2017 332.00 337.80 306.00 311.00 32,065 -20.00(-6.04%)
May 30, 2017 319.00 340.00 319.00 331.00 22,972 +13.00(+4.09%)
May 26, 2017 305.00 324.00 304.00 318.00 18,985 +12.00(+3.92%)
May 25, 2017 335.00 335.00 302.00 306.00 38,774 -25.00(-7.55%)
May 24, 2017 333.00 344.00 328.00 331.00 51,736 -2.00(-0.60%)
May 23, 2017 330.00 348.00 325.00 333.00 37,895 +3.00(+0.91%)
May 22, 2017 326.00 333.00 315.00 330.00 60,594 +8.00(+2.48%)
May 19, 2017 274.00 324.00 270.62 322.00 99,030 +48.00(+17.52%)
May 18, 2017 261.00 274.00 251.00 274.00 22,352 +14.00(+5.38%)
May 17, 2017 280.00 286.00 257.00 260.00 25,175 -26.00(-9.09%)
May 16, 2017 284.00 290.00 273.96 286.00 16,156 +1.00(+0.35%)
May 15, 2017 274.00 289.00 274.00 285.00 23,351 +13.00(+4.78%)
May 12, 2017 265.00 282.00 262.00 272.00 34,481 +7.00(+2.64%)
May 11, 2017 266.00 285.00 258.00 265.00 40,348 +0.00(+0.00%)
May 10, 2017 224.00 269.00 224.00 265.00 48,143 +39.00(+17.26%)
May 09, 2017 217.00 227.00 216.76 226.00 16,810 +8.00(+3.67%)
May 08, 2017 224.00 226.00 213.00 218.00 18,748 -5.00(-2.24%)
May 05, 2017 222.00 225.00 211.50 223.00 17,922 +0.00(+0.00%)
May 04, 2017 222.00 227.50 218.00 223.00 17,953 +2.00(+0.90%)
May 03, 2017 227.00 230.00 220.00 221.00 9,410 -8.00(-3.49%)
May 02, 2017 230.00 239.00 226.00 229.00 10,598 -5.00(-2.14%)
May 01, 2017 217.00 235.00 215.00 234.00 18,938 +17.00(+7.83%)
Apr 28, 2017 224.00 226.56 217.00 217.00 15,976 -6.00(-2.69%)
Apr 27, 2017 230.00 236.00 223.00 223.00 11,718 -8.00(-3.46%)
Apr 26, 2017 231.00 239.00 229.00 231.00 16,152 -3.00(-1.28%)
Apr 25, 2017 223.00 237.50 223.00 234.00 21,830 +12.00(+5.41%)
Apr 24, 2017 228.00 233.32 222.00 222.00 11,356 -3.00(-1.33%)
Apr 21, 2017 229.00 233.00 219.00 225.00 19,973 -5.00(-2.17%)
Apr 20, 2017 234.00 248.00 228.00 230.00 29,972 -2.00(-0.86%)
Apr 19, 2017 219.00 240.00 213.10 232.00 52,002 +13.00(+5.94%)
Apr 18, 2017 220.00 225.00 215.00 219.00 13,276 -2.00(-0.90%)
Apr 17, 2017 221.00 223.90 219.00 221.00 14,261 +2.00(+0.91%)
Apr 13, 2017 216.00 223.00 214.00 219.00 11,505 +3.00(+1.39%)
Apr 12, 2017 219.00 223.00 215.00 216.00 14,652 -1.00(-0.46%)
Apr 11, 2017 214.00 219.00 212.00 217.00 17,071 +0.00(+0.00%)
Apr 10, 2017 227.00 216.50 217.00 12,606 -8.00(-3.56%)
Apr 07, 2017 224.00 228.00 220.00 225.00 12,969 -1.00(-0.44%)
Apr 06, 2017 221.00 229.00 219.00 226.00 20,312 +7.00(+3.20%)
Apr 05, 2017 221.00 223.00 216.00 219.00 27,618 -1.00(-0.45%)
Apr 04, 2017 223.00 231.90 218.00 220.00 23,260 -3.00(-1.35%)
Apr 03, 2017 231.00 233.00 215.00 223.00 43,399 -8.00(-3.46%)
Mar 31, 2017 233.00 243.52 228.00 231.00 54,714 -1.00(-0.43%)
Mar 30, 2017 227.00 235.00 225.00 232.00 31,756 +7.00(+3.11%)
Mar 29, 2017 216.00 233.00 211.00 225.00 46,180 +10.00(+4.65%)
Mar 28, 2017 221.00 231.00 211.00 215.00 60,013 +2.00(+0.94%)
Mar 27, 2017 196.00 215.00 196.00 213.00 38,470 +5.00(+2.40%)
Mar 24, 2017 204.00 214.00 202.00 208.00 53,092 +3.00(+1.46%)
Mar 23, 2017 204.00 209.50 196.00 205.00 39,266 -1.00(-0.49%)
Mar 22, 2017 219.00 219.00 193.00 206.00 244,524 -5.00(-2.37%)
Mar 21, 2017 234.00 239.00 200.00 211.00 107,678 -36.00(-14.57%)
Mar 20, 2017 234.00 256.00 221.00 247.00 44,869 -1.00(-0.40%)
Mar 17, 2017 268.00 275.00 234.00 248.00 57,306 -26.00(-9.49%)
Mar 16, 2017 280.00 288.00 268.00 274.00 29,340 -10.00(-3.52%)
Mar 15, 2017 276.00 285.00 265.00 284.00 24,199 +6.00(+2.16%)
Mar 14, 2017 296.00 298.00 261.00 278.00 49,143 -12.00(-4.14%)
Mar 13, 2017 243.00 295.00 243.00 290.00 100,919 +47.00(+19.34%)
Mar 10, 2017 241.00 247.00 232.00 243.00 20,740 +2.00(+0.83%)
Mar 09, 2017 242.00 247.00 236.00 241.00 15,395 -1.00(-0.41%)
Mar 08, 2017 243.00 261.00 237.00 242.00 28,128 +1.00(+0.41%)
Mar 07, 2017 230.00 251.00 220.00 241.00 23,763 +7.00(+2.99%)
Mar 06, 2017 246.00 247.00 226.00 234.00 30,052 -14.00(-5.65%)
Mar 03, 2017 239.00 257.00 236.00 248.00 43,835 +8.00(+3.33%)
Mar 02, 2017 232.00 274.00 221.54 240.00 163,654 +8.00(+3.45%)
Mar 01, 2017 188.00 232.00 181.00 232.00 148,181 +52.00(+28.89%)
Feb 28, 2017 181.00 182.00 176.00 180.00 13,913 -1.00(-0.55%)
Feb 27, 2017 178.00 185.00 177.00 181.00 38,478 +2.00(+1.12%)
Feb 24, 2017 170.00 186.00 169.00 179.00 21,649 +7.00(+4.07%)
Feb 23, 2017 177.00 178.47 169.00 172.00 11,388 -4.00(-2.27%)
Feb 22, 2017 179.00 179.00 166.10 176.00 33,876 -4.00(-2.22%)
Feb 21, 2017 188.00 190.00 175.00 180.00 47,643 -4.00(-2.17%)
Feb 17, 2017 184.00 184.00 184.00 0 +5.00(+2.79%)
Feb 16, 2017 180.00 181.00 172.00 179.00 19,724 -1.00(-0.56%)
Feb 15, 2017 180.00 181.00 178.00 180.00 17,291 +0.00(+0.00%)
Feb 14, 2017 177.00 180.23 176.00 180.00 16,307 +1.00(+0.56%)
Feb 13, 2017 176.00 180.00 173.00 179.00 11,058 +2.00(+1.13%)
Feb 10, 2017 177.00 181.00 172.00 177.00 27,020 +0.00(+0.00%)
Feb 09, 2017 179.00 180.00 172.00 177.00 27,938 -3.00(-1.67%)
Feb 08, 2017 182.00 183.00 173.00 180.00 95,364 -1.00(-0.55%)
Feb 07, 2017 180.00 183.00 176.00 181.00 53,872 -1.00(-0.55%)
Feb 06, 2017 183.00 189.00 176.00 182.00 67,625 -2.00(-1.09%)
Feb 03, 2017 171.00 184.00 165.00 184.00 71,434 +15.00(+8.88%)
Feb 02, 2017 139.00 174.00 133.00 169.00 72,983 +30.00(+21.58%)
Feb 01, 2017 142.00 145.00 131.00 139.00 26,096 -1.00(-0.71%)
Jan 31, 2017 130.00 140.00 126.20 140.00 62,401 +5.00(+3.70%)
Jan 30, 2017 122.00 145.00 117.00 135.00 521,076 +43.00(+46.74%)
Jan 27, 2017 93.00 95.50 92.00 92.00 4,432 -1.00(-1.08%)
Jan 26, 2017 93.00 95.00 90.00 93.00 3,556 +0.00(+0.00%)
Jan 25, 2017 95.00 99.00 92.00 93.00 11,254 -2.00(-2.11%)
Jan 24, 2017 92.00 96.00 89.00 95.00 8,853 +7.00(+7.95%)
Jan 23, 2017 85.00 90.00 85.00 88.00 6,060 +3.00(+3.53%)
Jan 20, 2017 84.00 86.00 82.00 85.00 5,396 +0.00(+0.00%)
Jan 19, 2017 90.00 90.50 80.00 85.00 16,269 -5.00(-5.56%)
Jan 18, 2017 96.00 97.00 89.00 90.00 11,512 -7.00(-7.22%)
Jan 17, 2017 100.00 102.00 95.00 97.00 11,993 -1.00(-1.02%)
Jan 13, 2017 98.00 98.00 98.00 0 +6.00(+6.52%)
Jan 12, 2017 87.00 93.00 85.00 92.00 12,942 +3.00(+3.37%)
Jan 11, 2017 91.00 93.00 85.00 89.00 7,851 -2.00(-2.20%)
Jan 10, 2017 88.00 94.00 86.00 91.00 14,004 +4.00(+4.60%)
Jan 09, 2017 90.00 96.00 83.00 87.00 29,316 -2.00(-2.25%)
Jan 06, 2017 79.00 89.00 78.00 89.00 29,156 +10.00(+12.66%)
Jan 05, 2017 75.00 80.00 74.10 79.00 17,313 +6.00(+8.22%)
Jan 04, 2017 73.00 73.00 70.00 73.00 8,281 +1.00(+1.39%)
Jan 03, 2017 67.00 72.00 65.00 72.00 15,429 +7.00(+10.77%)
Dec 30, 2016 65.00 65.00 65.00 0 +1.00(+1.56%)
Dec 29, 2016 64.00 65.00 63.00 64.00 4,909 +1.00(+1.59%)
Dec 28, 2016 67.00 70.00 63.50 63.00 7,991 -5.00(-7.35%)
Dec 27, 2016 71.00 72.00 67.00 68.00 8,183 -2.00(-2.86%)
Dec 23, 2016 70.00 70.00 70.00 0 +0.00(+0.00%)
Dec 22, 2016 71.00 72.00 67.00 70.00 25,212 -3.00(-4.11%)
Dec 21, 2016 78.00 84.90 70.00 73.00 304,877 +12.00(+19.67%)
Dec 20, 2016 64.00 65.00 61.00 61.00 7,357 -3.00(-4.69%)
Dec 19, 2016 65.00 66.00 61.00 64.00 5,520 +0.00(+0.00%)
Dec 16, 2016 67.00 68.00 63.00 64.00 4,246 -2.00(-3.03%)
Dec 15, 2016 64.50 66.00 64.00 66.00 3,491 +2.00(+3.12%)
Dec 14, 2016 62.00 66.90 60.00 64.00 5,629 +2.00(+3.23%)
Dec 13, 2016 64.00 64.00 60.00 62.00 9,207 -2.00(-3.12%)
Dec 12, 2016 69.00 69.00 62.80 64.00 13,480 -6.00(-8.57%)
Dec 09, 2016 65.00 72.00 63.89 70.00 13,136 +6.00(+9.38%)
Dec 08, 2016 66.00 66.00 62.00 64.00 3,343 -1.00(-1.54%)
Dec 07, 2016 67.00 68.00 58.00 65.00 16,388 -3.00(-4.41%)
Dec 06, 2016 77.00 77.00 68.00 68.00 15,507 -8.00(-10.53%)
Dec 05, 2016 69.00 77.00 68.50 76.00 19,393 +8.00(+11.76%)
Dec 02, 2016 65.00 68.00 64.00 68.00 4,661 +3.00(+4.62%)
Dec 01, 2016 71.00 71.00 65.00 65.00 7,409 -5.00(-7.14%)
Nov 30, 2016 69.00 70.50 67.90 70.00 12,523 +3.00(+4.48%)
Nov 29, 2016 67.00 68.00 66.00 67.00 3,592 -1.00(-1.47%)
Nov 28, 2016 70.00 70.83 66.00 68.00 4,840 -1.00(-1.45%)
Nov 25, 2016 68.00 70.00 67.00 69.00 4,310 +1.00(+1.47%)
Nov 23, 2016 68.00 68.00 68.00 0 +0.00(+0.00%)
Nov 22, 2016 66.00 69.00 64.00 68.00 9,998 +1.00(+1.49%)
Nov 21, 2016 69.00 69.00 66.00 67.00 9,437 +0.00(+0.00%)
Nov 18, 2016 68.00 70.00 66.00 67.00 14,359 +2.00(+3.08%)
Nov 17, 2016 66.00 68.00 64.00 65.00 7,688 +0.00(+0.00%)
Nov 16, 2016 67.00 69.00 63.00 65.00 33,611 -2.00(-2.99%)
Nov 15, 2016 64.00 67.00 61.00 67.00 9,214 +4.00(+6.35%)
Nov 14, 2016 66.00 68.00 63.00 63.00 8,701 -3.00(-4.55%)
Nov 11, 2016 60.00 69.90 59.40 66.00 21,388 +7.00(+11.86%)
Nov 10, 2016 60.00 60.00 57.00 59.00 6,691 +4.00(+7.27%)
Nov 09, 2016 50.00 56.00 50.00 55.00 8,398 +5.00(+10.00%)
Nov 08, 2016 51.00 51.17 50.00 50.00 2,109 -2.00(-3.85%)
Nov 07, 2016 52.00 52.00 51.00 52.00 1,888 +1.00(+1.96%)
Nov 04, 2016 52.00 52.00 51.00 51.00 1,777 +1.00(+2.00%)
Nov 03, 2016 51.00 51.00 50.00 50.00 5,558 +0.00(+0.00%)
Nov 02, 2016 52.00 54.00 50.00 50.00 3,592 -2.00(-3.85%)
Nov 01, 2016 55.00 55.00 51.00 52.00 3,906 -3.00(-5.45%)
Oct 31, 2016 57.00 57.00 53.00 55.00 4,613 -2.00(-3.51%)
Oct 28, 2016 51.00 57.00 48.50 57.00 11,376 +6.00(+11.76%)
Oct 27, 2016 46.00 51.00 44.00 51.00 22,050 +5.00(+10.87%)
Oct 26, 2016 48.00 48.00 45.00 46.00 12,574 -2.00(-4.17%)
Oct 25, 2016 50.00 51.00 45.00 48.00 46,221 -11.00(-18.64%)
Oct 24, 2016 60.00 62.00 59.00 59.00 4,445 -1.00(-1.67%)
Oct 21, 2016 60.00 60.00 59.00 60.00 8,117 +0.00(+0.00%)
Oct 20, 2016 59.00 61.00 59.00 60.00 9,242 +0.00(+0.00%)
Oct 19, 2016 59.00 60.00 58.00 60.00 3,472 +0.00(+0.00%)
Oct 18, 2016 60.00 61.00 59.00 60.00 4,207 +0.00(+0.00%)
Oct 17, 2016 59.00 60.00 58.00 60.00 4,288 +0.80(+1.35%)
Oct 14, 2016 60.00 60.90 59.00 59.20 12,023 -0.20(-0.34%)
Oct 13, 2016 59.20 60.80 58.00 59.40 8,818 +0.20(+0.34%)
Oct 12, 2016 62.39 63.00 59.00 59.20 17,857 -2.40(-3.90%)
Oct 11, 2016 64.20 64.20 60.60 61.60 10,216 -2.40(-3.75%)
Oct 10, 2016 63.40 64.80 63.20 64.00 7,855 +1.40(+2.24%)
Oct 07, 2016 66.00 66.03 61.30 62.60 14,839 -2.60(-3.99%)
Oct 06, 2016 67.59 67.59 61.20 65.20 33,476 -2.60(-3.83%)
Oct 05, 2016 68.40 69.38 67.00 67.80 7,641 +0.20(+0.30%)
Oct 04, 2016 70.00 73.20 66.60 67.60 21,442 -1.80(-2.59%)
Oct 03, 2016 66.20 71.60 66.00 69.40 35,798 +4.40(+6.77%)
Sep 30, 2016 61.20 65.80 60.80 65.00 13,090 +3.80(+6.21%)
Sep 29, 2016 62.00 63.00 60.60 61.20 4,043 -1.60(-2.55%)
Sep 28, 2016 63.00 63.20 62.20 62.80 4,834 +0.20(+0.32%)
Sep 27, 2016 63.60 64.00 61.00 62.60 4,470 -0.40(-0.63%)
Sep 26, 2016 60.20 63.60 60.20 63.00 6,387 +3.00(+5.00%)
Sep 23, 2016 64.00 64.00 59.60 60.00 7,863 -3.60(-5.66%)
Sep 22, 2016 63.80 64.00 62.20 63.60 4,768 +0.00(+0.00%)
Sep 21, 2016 63.60 64.00 60.40 63.60 7,111 +0.20(+0.32%)
Sep 20, 2016 62.60 64.40 60.80 63.40 10,074 +2.00(+3.26%)
Sep 19, 2016 60.60 63.20 59.44 61.40 12,116 +1.40(+2.33%)
Sep 16, 2016 59.20 61.00 59.00 60.00 7,021 +0.40(+0.67%)
Sep 15, 2016 60.20 60.40 58.80 59.60 4,357 -0.80(-1.32%)
Sep 14, 2016 60.20 64.60 58.82 60.40 5,469 +0.20(+0.33%)
Sep 13, 2016 61.60 61.80 60.00 60.20 8,089 -1.80(-2.90%)
Sep 12, 2016 61.40 63.80 60.80 62.00 11,337 +0.60(+0.98%)
Sep 09, 2016 63.00 64.40 61.00 61.40 2,261 -3.00(-4.66%)
Sep 08, 2016 63.20 64.80 62.80 64.40 3,671 +1.20(+1.90%)
Sep 07, 2016 60.00 64.00 60.00 63.20 5,581 +2.80(+4.64%)
Sep 06, 2016 61.20 62.60 60.20 60.40 8,220 -1.20(-1.95%)
Sep 02, 2016 61.40 61.60 61.60 61.60 1,760 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.