Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limitless Venture Group Inc (OP: LVGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0049 0.0049 0.0045 0.0047 2,333,533 -0.00(-12.96%)
Aug 30, 2022 0.0052 0.0054 0.0052 0.0054 120,000 +0.00(+12.50%)
Aug 29, 2022 0.0051 0.0057 0.0048 0.0048 500,000 -0.00(-17.24%)
Aug 26, 2022 0.0051 0.0058 0.0050 0.0058 933,215 +0.00(+23.40%)
Aug 25, 2022 0.0061 0.0065 0.0045 0.0047 4,398,419 -0.00(-27.69%)
Aug 24, 2022 0.0063 0.0069 0.0056 0.0065 960,640 +0.00(+6.56%)
Aug 23, 2022 0.0059 0.0069 0.0058 0.0061 3,772,435 +0.00(+8.93%)
Aug 22, 2022 0.0058 0.0058 0.0055 0.0056 557,330 +0.00(+1.82%)
Aug 19, 2022 0.0049 0.0055 0.0045 0.0055 2,615,000 +0.00(+5.77%)
Aug 18, 2022 0.0047 0.0053 0.0045 0.0052 326,700 +0.00(+8.33%)
Aug 17, 2022 0.0050 0.0050 0.0048 0.0048 92,000 +0.00(+4.35%)
Aug 16, 2022 0.0048 0.0050 0.0044 0.0046 775,970 -0.00(-2.13%)
Aug 15, 2022 0.0046 0.0047 0.0044 0.0047 350,100 +0.00(+6.82%)
Aug 12, 2022 0.0045 0.0046 0.0042 0.0044 295,001 +0.00(+4.76%)
Aug 11, 2022 0.0047 0.0048 0.0041 0.0042 2,108,994 -0.00(-12.50%)
Aug 10, 2022 0.0047 0.0048 0.0045 0.0048 193,835 +0.00(+0.00%)
Aug 09, 2022 0.0050 0.0050 0.0043 0.0048 5,051,950 +0.00(+6.67%)
Aug 08, 2022 0.0047 0.0054 0.0041 0.0045 6,030,008 +0.00(+0.00%)
Aug 05, 2022 0.0054 0.0054 0.0045 0.0045 1,999,966 -0.00(-11.76%)
Aug 04, 2022 0.0054 0.0054 0.0051 0.0051 160,017 +0.00(+8.51%)
Aug 03, 2022 0.0051 0.0052 0.0047 0.0047 485,700 -0.00(-7.84%)
Aug 02, 2022 0.0053 0.0055 0.0051 0.0051 890,555 -0.00(-7.27%)
Aug 01, 2022 0.0069 0.0069 0.0055 0.0055 29,119 +0.00(+5.77%)
Jul 28, 2022 0.0052 0 +0.00(+0.00%)
Jul 27, 2022 0.0054 0.0056 0.0047 0.0052 882,867 -0.00(-7.14%)
Jul 26, 2022 0.0056 0.0056 0.0056 0.0056 52,866 -0.00(-12.50%)
Jul 25, 2022 0.0064 0.0064 0.0064 0.0064 11,500 +0.00(+16.36%)
Jul 22, 2022 0.0065 0.0065 0.0054 0.0055 411,534 -0.00(-12.70%)
Jul 21, 2022 0.0067 0.0067 0.0057 0.0063 225,834 -0.00(-3.08%)
Jul 20, 2022 0.0095 0.0098 0.0057 0.0065 5,542,554 -0.00(-30.11%)
Jul 19, 2022 0.0088 0.0096 0.0076 0.0093 1,119,952 +0.00(+9.41%)
Jul 18, 2022 0.0079 0.0090 0.0079 0.0085 1,820,970 +0.00(+7.59%)
Jul 15, 2022 0.0048 0.0097 0.0048 0.0079 2,477,051 +0.00(+68.09%)
Jul 14, 2022 0.0070 0.0070 0.0045 0.0047 366,020 -0.00(-21.67%)
Jul 13, 2022 0.0060 0.0060 0.0060 0.0060 90,000 +0.00(+11.11%)
Jul 12, 2022 0.0055 0.0055 0.0044 0.0054 390,935 +0.00(+20.00%)
Jul 11, 2022 0.0058 0.0060 0.0045 0.0045 316,000 -0.00(-10.00%)
Jul 08, 2022 0.0050 0.0050 0.0050 0.0050 36,398 -0.00(-28.57%)
Jul 06, 2022 0.0070 0 +0.00(+6.06%)
Jul 05, 2022 0.0064 0.0075 0.0060 0.0066 211,255 +0.00(+15.79%)
Jul 01, 2022 0.0064 0.0064 0.0057 0.0057 49,000 +0.00(+14.00%)
Jun 30, 2022 0.0046 0.0087 0.0043 0.0050 1,428,568 +0.00(+16.28%)
Jun 29, 2022 0.0045 0.0045 0.0043 0.0043 119,700 -0.00(-4.44%)
Jun 28, 2022 0.0055 0.0055 0.0043 0.0045 176,668 -0.00(-23.73%)
Jun 27, 2022 0.0060 0.0060 0.0059 0.0059 62,500 +0.00(+13.46%)
Jun 24, 2022 0.0055 0.0060 0.0052 0.0052 80,100 -0.00(-22.39%)
Jun 23, 2022 0.0054 0.0067 0.0054 0.0067 250,865 +0.00(+24.07%)
Jun 22, 2022 0.0059 0.0059 0.0054 0.0054 16,324 -0.00(-8.47%)
Jun 21, 2022 0.0051 0.0059 0.0050 0.0059 935,998 +0.00(+18.00%)
Jun 17, 2022 0.0042 0.0050 0.0042 0.0050 347,520 +0.00(+13.64%)
Jun 16, 2022 0.0038 0.0044 0.0038 0.0044 1,950,949 +0.00(+15.79%)
Jun 15, 2022 0.0045 0.0045 0.0038 0.0038 46,003 -0.00(-2.56%)
Jun 14, 2022 0.0045 0.0045 0.0039 0.0039 895,602 -0.00(-23.53%)
Jun 13, 2022 0.0051 0.0051 0.0051 0.0051 2,933 +0.00(+0.00%)
Jun 10, 2022 0.0051 0.0051 0.0051 0.0051 47,500 +0.00(+0.00%)
Jun 09, 2022 0.0042 0.0051 0.0042 0.0051 27,000 -0.00(-3.77%)
Jun 08, 2022 0.0053 0.0053 0.0053 0.0053 2,599 +0.00(+23.26%)
Jun 07, 2022 0.0048 0.0048 0.0042 0.0043 32,690 -0.00(-20.37%)
Jun 06, 2022 0.0054 0.0054 0.0054 0.0054 60,000 +0.00(+25.58%)
Jun 03, 2022 0.0043 0.0048 0.0043 0.0043 70,309 +0.00(+0.00%)
Jun 02, 2022 0.0048 0.0048 0.0043 0.0043 113,043 -0.00(-10.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.