Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (NY: GLDG )

0.8636 +0.0086 (+1.01%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.8402 0.8600 0.8346 0.8412 138,667 -0.01(-1.04%)
Aug 30, 2023 0.8593 0.8700 0.8379 0.8500 208,511 -0.01(-1.48%)
Aug 29, 2023 0.8460 0.8800 0.8460 0.8628 273,352 +0.01(+1.17%)
Aug 28, 2023 0.8650 0.8761 0.8417 0.8528 319,299 -0.02(-1.98%)
Aug 25, 2023 0.8800 0.8899 0.8573 0.8700 231,483 -0.01(-1.14%)
Aug 24, 2023 0.8773 0.8828 0.8726 0.8800 282,914 -0.00(-0.18%)
Aug 23, 2023 0.8300 0.8990 0.8213 0.8816 734,570 +0.08(+9.72%)
Aug 22, 2023 0.8151 0.8290 0.7900 0.8035 700,973 -0.01(-0.80%)
Aug 21, 2023 0.8300 0.8315 0.8000 0.8100 893,244 -0.02(-2.76%)
Aug 18, 2023 0.8450 0.8525 0.8150 0.8330 744,614 -0.02(-2.22%)
Aug 17, 2023 0.8718 0.8718 0.8430 0.8519 508,680 -0.02(-2.34%)
Aug 16, 2023 0.8800 0.8810 0.8618 0.8723 281,667 -0.01(-1.46%)
Aug 15, 2023 0.8840 0.8880 0.8710 0.8852 398,334 -0.00(-0.54%)
Aug 14, 2023 0.9231 0.9231 0.8800 0.8900 252,244 -0.01(-0.85%)
Aug 11, 2023 0.8900 0.8999 0.8850 0.8976 133,309 +0.01(+0.85%)
Aug 10, 2023 0.9061 0.9101 0.8875 0.8900 222,521 -0.02(-1.87%)
Aug 09, 2023 0.9010 0.9070 0.8900 0.9070 348,237 +0.01(+1.23%)
Aug 08, 2023 0.9100 0.9100 0.8945 0.8960 414,926 -0.01(-0.78%)
Aug 07, 2023 0.9449 0.9449 0.9001 0.9030 216,114 -0.01(-0.80%)
Aug 04, 2023 0.9138 0.9200 0.9025 0.9103 240,139 +0.01(+1.09%)
Aug 03, 2023 0.9075 0.9179 0.9000 0.9005 217,351 -0.02(-1.90%)
Aug 02, 2023 0.9200 0.9207 0.8981 0.9179 378,045 -0.01(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.