Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Lithium Ltd (NY: SLI )

1.680 -0.030 (-1.75%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.250 5.380 5.074 5.160 878,398 -0.32(-5.84%)
Aug 30, 2021 5.700 5.754 5.400 5.480 673,746 -0.13(-2.32%)
Aug 27, 2021 5.300 5.700 5.150 5.610 1,491,544 +0.06(+1.08%)
Aug 26, 2021 5.930 6.040 5.510 5.550 1,587,924 -0.64(-10.34%)
Aug 25, 2021 6.200 6.230 5.920 6.190 884,297 -0.12(-1.90%)
Aug 24, 2021 6.470 6.470 6.193 6.310 552,926 -0.10(-1.56%)
Aug 23, 2021 6.670 6.680 6.180 6.410 1,072,455 +0.04(+0.63%)
Aug 20, 2021 6.860 6.900 6.190 6.370 1,467,880 -0.13(-2.00%)
Aug 19, 2021 6.930 6.960 6.050 6.500 1,841,008 -0.66(-9.22%)
Aug 18, 2021 6.110 7.520 6.110 7.160 4,267,012 +1.32(+22.60%)
Aug 17, 2021 6.350 6.400 5.790 5.840 2,600,390 -1.07(-15.48%)
Aug 16, 2021 7.000 7.080 6.530 6.910 1,872,161 -0.72(-9.44%)
Aug 13, 2021 8.000 8.010 7.250 7.630 1,453,445 -0.15(-1.93%)
Aug 12, 2021 8.200 8.250 7.600 7.780 1,426,368 -0.18(-2.26%)
Aug 11, 2021 8.750 9.090 6.910 7.960 4,764,000 -0.48(-5.69%)
Aug 10, 2021 8.130 8.590 8.076 8.440 2,075,408 +0.53(+6.70%)
Aug 09, 2021 7.520 7.910 7.350 7.910 1,235,329 +0.58(+7.91%)
Aug 06, 2021 7.550 7.740 7.184 7.330 887,687 -0.02(-0.27%)
Aug 05, 2021 7.360 7.470 7.100 7.350 963,112 -0.05(-0.68%)
Aug 04, 2021 7.190 7.850 7.000 7.400 2,036,676 +0.49(+7.09%)
Aug 03, 2021 6.850 6.949 6.450 6.910 1,682,059 -0.11(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.