Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.470 -0.010 (-0.40%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.781 2.781 2.636 2.645 135,532 -0.11(-3.96%)
Aug 30, 2022 2.817 2.836 2.708 2.754 114,474 -0.05(-1.94%)
Aug 29, 2022 2.799 2.863 2.763 2.808 199,757 -0.01(-0.32%)
Aug 26, 2022 2.890 2.890 2.781 2.817 110,184 +0.00(+0.00%)
Aug 25, 2022 2.908 2.990 2.817 2.817 203,834 -0.09(-3.13%)
Aug 24, 2022 2.954 2.972 2.908 2.908 58,693 -0.06(-2.14%)
Aug 23, 2022 2.972 2.990 2.908 2.972 59,813 +0.02(+0.62%)
Aug 22, 2022 3.026 3.026 2.908 2.954 57,358 -0.09(-2.99%)
Aug 19, 2022 3.063 3.099 2.954 3.045 110,306 -0.02(-0.59%)
Aug 18, 2022 3.090 3.090 2.999 3.063 69,432 -0.02(-0.59%)
Aug 17, 2022 2.999 3.081 2.981 3.081 127,152 +0.04(+1.19%)
Aug 16, 2022 3.026 3.163 2.999 3.045 461,274 -0.01(-0.30%)
Aug 15, 2022 3.117 3.226 2.817 3.054 289,201 -0.13(-4.00%)
Aug 12, 2022 3.299 3.313 3.063 3.181 333,599 -0.07(-2.23%)
Aug 11, 2022 3.344 3.363 3.199 3.254 53,684 -0.05(-1.38%)
Aug 10, 2022 3.226 3.299 3.217 3.299 45,373 +0.08(+2.54%)
Aug 09, 2022 3.190 3.299 3.190 3.217 45,250 -0.02(-0.56%)
Aug 08, 2022 3.135 3.254 3.115 3.235 69,341 +0.15(+4.71%)
Aug 05, 2022 3.108 3.108 3.045 3.090 24,102 +0.01(+0.30%)
Aug 04, 2022 3.081 3.145 3.054 3.081 82,492 -0.03(-0.88%)
Aug 03, 2022 3.172 3.172 3.045 3.108 66,163 -0.02(-0.58%)
Aug 02, 2022 3.208 3.208 3.090 3.126 72,350 -0.05(-1.71%)
Aug 01, 2022 3.235 3.254 3.117 3.181 115,280 -0.06(-1.96%)
Jul 29, 2022 3.263 3.290 3.199 3.244 58,605 -0.01(-0.28%)
Jul 28, 2022 3.217 3.254 3.135 3.254 66,262 +0.07(+2.29%)
Jul 27, 2022 3.226 3.226 3.135 3.181 61,158 -0.01(-0.28%)
Jul 26, 2022 3.135 3.199 3.126 3.190 116,225 +0.05(+1.45%)
Jul 25, 2022 3.135 3.163 3.017 3.145 129,560 +0.03(+0.87%)
Jul 22, 2022 3.208 3.208 3.054 3.117 203,081 -0.05(-1.72%)
Jul 21, 2022 3.244 3.244 3.086 3.172 244,236 -0.07(-2.24%)
Jul 20, 2022 3.163 3.299 3.072 3.244 304,219 +0.12(+3.78%)
Jul 19, 2022 3.099 3.154 3.058 3.126 107,001 +0.05(+1.47%)
Jul 18, 2022 3.054 3.172 3.054 3.081 52,476 +0.07(+2.42%)
Jul 15, 2022 2.990 3.054 2.972 3.008 54,187 +0.05(+1.53%)
Jul 14, 2022 3.026 3.026 2.945 2.963 105,197 -0.08(-2.69%)
Jul 13, 2022 3.099 3.099 2.990 3.045 110,543 -0.04(-1.18%)
Jul 12, 2022 3.154 3.154 3.035 3.081 128,277 -0.13(-3.97%)
Jul 11, 2022 3.145 3.263 3.072 3.208 353,250 +0.07(+2.32%)
Jul 08, 2022 3.163 3.198 3.117 3.135 82,526 -0.02(-0.58%)
Jul 07, 2022 3.172 3.235 3.135 3.154 53,037 +0.00(+0.00%)
Jul 06, 2022 3.163 3.217 3.090 3.154 94,853 -0.06(-1.98%)
Jul 05, 2022 3.172 3.235 3.126 3.217 77,850 +0.01(+0.28%)
Jul 01, 2022 3.244 3.244 3.154 3.208 100,869 -0.02(-0.56%)
Jun 30, 2022 3.217 3.300 3.208 3.226 139,531 +0.01(+0.28%)
Jun 29, 2022 3.335 3.354 3.181 3.217 270,484 -0.09(-2.75%)
Jun 28, 2022 3.363 3.436 3.308 3.308 85,981 -0.05(-1.62%)
Jun 27, 2022 3.344 3.444 3.308 3.363 65,470 +0.00(+0.00%)
Jun 24, 2022 3.308 3.381 3.226 3.363 126,537 +0.09(+2.78%)
Jun 23, 2022 3.508 3.508 3.235 3.272 216,037 -0.21(-6.01%)
Jun 22, 2022 3.472 3.526 3.444 3.481 51,596 +0.00(+0.00%)
Jun 21, 2022 3.426 3.572 3.272 3.481 339,708 -0.16(-4.49%)
Jun 17, 2022 3.635 3.698 3.617 3.644 121,792 -0.03(-0.74%)
Jun 16, 2022 3.699 3.699 3.517 3.672 125,124 -0.10(-2.65%)
Jun 15, 2022 3.644 3.790 3.644 3.772 70,886 +0.09(+2.47%)
Jun 14, 2022 3.763 3.763 3.644 3.681 58,292 -0.03(-0.74%)
Jun 13, 2022 3.772 3.775 3.620 3.708 91,482 -0.11(-2.86%)
Jun 10, 2022 3.862 3.894 3.799 3.817 74,715 -0.08(-2.10%)
Jun 09, 2022 4.026 4.026 3.895 3.899 39,893 -0.12(-2.94%)
Jun 08, 2022 4.162 4.180 3.990 4.017 161,562 -0.10(-2.43%)
Jun 07, 2022 4.044 4.144 4.027 4.117 155,083 +0.09(+2.26%)
Jun 06, 2022 4.017 4.081 3.981 4.026 123,980 -0.05(-1.12%)
Jun 03, 2022 4.090 4.090 4.035 4.072 96,100 -0.03(-0.67%)
Jun 02, 2022 3.999 4.108 3.953 4.099 213,791 +0.11(+2.73%)
Jun 01, 2022 4.217 4.217 3.930 3.990 211,562 -0.21(-5.07%)
May 31, 2022 4.109 4.220 3.938 4.203 1,241,219 +0.58(+16.08%)
May 27, 2022 3.501 3.698 3.424 3.621 504,085 +0.15(+4.19%)
May 26, 2022 3.501 3.501 3.415 3.475 285,944 -0.01(-0.25%)
May 25, 2022 3.527 3.527 3.398 3.484 100,837 -0.04(-1.21%)
May 24, 2022 3.492 3.552 3.373 3.527 145,950 +0.05(+1.48%)
May 23, 2022 3.510 3.518 3.441 3.475 85,633 +0.00(+0.00%)
May 20, 2022 3.450 3.475 3.432 3.475 88,982 +0.03(+1.00%)
May 19, 2022 3.450 3.454 3.398 3.441 57,742 +0.03(+1.01%)
May 18, 2022 3.484 3.527 3.407 3.407 39,218 -0.09(-2.45%)
May 17, 2022 3.450 3.522 3.441 3.492 205,751 +0.06(+1.75%)
May 16, 2022 3.373 3.450 3.373 3.432 491,981 +0.05(+1.52%)
May 13, 2022 3.415 3.415 3.355 3.381 94,294 +0.01(+0.25%)
May 12, 2022 3.355 3.407 3.330 3.373 117,436 +0.00(+0.00%)
May 11, 2022 3.347 3.424 3.347 3.373 68,384 +0.01(+0.25%)
May 10, 2022 3.330 3.373 3.313 3.364 120,115 +0.06(+1.81%)
May 09, 2022 3.398 3.398 3.304 3.304 161,147 -0.10(-3.01%)
May 06, 2022 3.364 3.441 3.364 3.407 136,668 +0.03(+0.76%)
May 05, 2022 3.432 3.432 3.364 3.381 78,441 -0.06(-1.74%)
May 04, 2022 3.484 3.492 3.441 3.441 189,476 -0.03(-0.74%)
May 03, 2022 3.484 3.501 3.398 3.467 166,093 -0.03(-0.74%)
May 02, 2022 3.587 3.587 3.484 3.492 50,623 -0.09(-2.39%)
Apr 29, 2022 3.552 3.621 3.552 3.578 241,298 -0.01(-0.24%)
Apr 28, 2022 3.604 3.612 3.552 3.587 63,314 +0.01(+0.24%)
Apr 27, 2022 3.544 3.629 3.535 3.578 144,662 +0.02(+0.48%)
Apr 26, 2022 3.527 3.595 3.509 3.561 184,080 +0.02(+0.48%)
Apr 25, 2022 3.595 3.595 3.501 3.544 188,696 -0.05(-1.43%)
Apr 22, 2022 3.629 3.638 3.582 3.595 545,933 -0.05(-1.41%)
Apr 21, 2022 3.604 3.715 3.604 3.646 137,257 -0.03(-0.93%)
Apr 20, 2022 3.672 3.739 3.604 3.681 104,204 +0.01(+0.23%)
Apr 19, 2022 3.749 3.749 3.664 3.672 113,424 -0.08(-2.05%)
Apr 18, 2022 3.749 3.835 3.749 3.749 118,145 +0.02(+0.46%)
Apr 14, 2022 3.783 3.792 3.681 3.732 145,736 -0.08(-2.02%)
Apr 13, 2022 3.818 3.826 3.792 3.809 86,807 -0.04(-1.11%)
Apr 12, 2022 3.878 3.912 3.826 3.852 83,067 -0.03(-0.66%)
Apr 11, 2022 3.912 3.920 3.843 3.878 157,682 +0.01(+0.22%)
Apr 08, 2022 3.878 3.920 3.818 3.869 151,713 -0.03(-0.88%)
Apr 07, 2022 3.860 3.912 3.818 3.903 306,449 +0.01(+0.22%)
Apr 06, 2022 3.929 3.938 3.878 3.895 66,914 -0.03(-0.66%)
Apr 05, 2022 4.006 4.006 3.903 3.920 86,825 -0.08(-1.93%)
Apr 04, 2022 3.980 3.997 3.929 3.997 122,602 +0.04(+1.08%)
Apr 01, 2022 3.895 3.955 3.852 3.955 136,009 +0.06(+1.54%)
Mar 31, 2022 3.946 3.963 3.860 3.895 216,004 -0.03(-0.87%)
Mar 30, 2022 3.843 4.023 3.801 3.929 599,715 +0.01(+0.22%)
Mar 29, 2022 4.502 4.520 3.792 3.920 1,525,490 -0.57(-12.76%)
Mar 28, 2022 4.537 4.537 4.477 4.494 35,894 -0.03(-0.57%)
Mar 25, 2022 4.485 4.535 4.451 4.520 33,899 +0.03(+0.76%)
Mar 24, 2022 4.614 4.648 4.383 4.485 290,755 -0.14(-2.96%)
Mar 23, 2022 4.537 4.674 4.537 4.622 289,276 +0.03(+0.56%)
Mar 22, 2022 4.425 4.657 4.425 4.597 488,021 +0.18(+4.07%)
Mar 21, 2022 4.391 4.460 4.391 4.417 40,879 +0.00(+0.00%)
Mar 18, 2022 4.485 4.511 4.400 4.417 241,591 -0.07(-1.53%)
Mar 17, 2022 4.537 4.582 4.460 4.485 92,156 -0.03(-0.57%)
Mar 16, 2022 4.579 4.579 4.485 4.511 98,925 -0.06(-1.31%)
Mar 15, 2022 4.614 4.614 4.511 4.571 56,300 -0.04(-0.93%)
Mar 14, 2022 4.657 4.725 4.597 4.614 26,992 -0.01(-0.19%)
Mar 11, 2022 4.614 4.648 4.579 4.622 60,119 +0.00(+0.00%)
Mar 10, 2022 4.751 4.751 4.562 4.622 54,146 -0.13(-2.70%)
Mar 09, 2022 4.802 4.819 4.734 4.751 53,668 +0.02(+0.36%)
Mar 08, 2022 4.691 4.785 4.691 4.734 55,085 +0.06(+1.28%)
Mar 07, 2022 4.734 4.759 4.648 4.674 40,902 -0.05(-1.09%)
Mar 04, 2022 4.879 4.879 4.716 4.725 53,829 -0.16(-3.33%)
Mar 03, 2022 4.708 4.922 4.708 4.888 126,696 +0.20(+4.20%)
Mar 02, 2022 4.579 4.699 4.579 4.691 75,034 +0.14(+3.01%)
Mar 01, 2022 4.588 4.639 4.554 4.554 104,728 -0.04(-0.93%)
Feb 28, 2022 4.614 4.639 4.545 4.597 84,198 -0.07(-1.47%)
Feb 25, 2022 4.579 4.674 4.605 4.665 53,107 +0.11(+2.31%)
Feb 24, 2022 4.602 4.628 4.474 4.560 106,599 -0.08(-1.65%)
Feb 23, 2022 4.602 4.687 4.602 4.636 41,990 +0.03(+0.55%)
Feb 22, 2022 4.594 4.662 4.551 4.611 50,282 -0.02(-0.37%)
Feb 18, 2022 4.628 0 -0.01(-0.18%)
Feb 17, 2022 4.670 4.679 4.611 4.636 34,167 -0.03(-0.55%)
Feb 16, 2022 4.568 4.696 4.551 4.662 60,916 +0.06(+1.30%)
Feb 15, 2022 4.526 4.619 4.526 4.602 108,450 +0.06(+1.31%)
Feb 14, 2022 4.611 4.636 4.526 4.543 44,843 -0.09(-2.02%)
Feb 11, 2022 4.670 4.713 4.611 4.636 56,443 +0.00(+0.00%)
Feb 10, 2022 4.611 4.730 4.611 4.636 59,903 +0.02(+0.37%)
Feb 09, 2022 4.705 4.747 4.611 4.619 47,381 -0.08(-1.63%)
Feb 08, 2022 4.687 4.696 4.662 4.696 54,880 -0.01(-0.18%)
Feb 07, 2022 4.764 4.764 4.670 4.705 105,487 -0.01(-0.18%)
Feb 04, 2022 4.756 4.756 4.687 4.713 31,119 -0.03(-0.72%)
Feb 03, 2022 4.739 4.747 48,718 -0.03(-0.54%)
Feb 02, 2022 4.773 4.790 4.713 4.773 34,600 +0.05(+1.08%)
Feb 01, 2022 4.849 4.901 4.687 4.722 126,354 -0.14(-2.81%)
Jan 31, 2022 4.777 4.909 4.858 197,603 +0.07(+1.42%)
Jan 28, 2022 4.781 4.798 4.713 4.790 39,051 +0.04(+0.77%)
Jan 27, 2022 4.787 4.810 4.753 4.753 110,154 -0.05(-1.06%)
Jan 26, 2022 4.914 4.914 4.740 4.804 420,070 +0.13(+2.72%)
Jan 25, 2022 4.609 4.694 4.609 4.677 152,569 +0.03(+0.73%)
Jan 24, 2022 4.685 4.711 4.609 4.643 98,510 -0.09(-1.97%)
Jan 21, 2022 4.770 4.779 4.685 4.736 90,497 -0.03(-0.53%)
Jan 20, 2022 4.821 4.830 4.762 4.762 65,326 -0.05(-1.06%)
Jan 19, 2022 4.745 4.821 4.745 4.813 69,048 +0.06(+1.25%)
Jan 18, 2022 4.736 4.813 4.685 4.753 227,861 +0.18(+3.90%)
Jan 14, 2022 4.575 0 -0.02(-0.37%)
Jan 13, 2022 4.482 4.601 4.482 4.592 275,340 +0.13(+2.85%)
Jan 12, 2022 4.405 4.473 4.405 4.465 153,433 +0.05(+1.15%)
Jan 11, 2022 4.346 4.414 4.329 4.414 132,108 +0.08(+1.96%)
Jan 10, 2022 4.363 4.363 4.303 4.329 86,020 -0.01(-0.20%)
Jan 07, 2022 4.346 4.380 4.303 4.337 70,925 -0.02(-0.39%)
Jan 06, 2022 4.482 4.482 4.312 4.354 104,709 -0.03(-0.58%)
Jan 05, 2022 4.388 4.448 4.371 4.380 43,711 -0.03(-0.58%)
Jan 04, 2022 4.414 4.431 4.346 4.405 45,645 +0.04(+0.97%)
Jan 03, 2022 4.371 4.415 4.286 4.363 100,785 +0.03(+0.59%)
Dec 31, 2021 4.414 4.422 4.303 4.337 74,710 -0.05(-1.16%)
Dec 30, 2021 4.414 4.464 4.388 4.388 114,966 -0.01(-0.15%)
Dec 29, 2021 4.446 4.454 4.387 4.395 46,211 -0.03(-0.57%)
Dec 28, 2021 4.412 4.451 4.403 4.420 55,366 -0.02(-0.38%)
Dec 27, 2021 4.463 4.463 4.406 4.437 59,761 +0.01(+0.19%)
Dec 23, 2021 4.387 4.472 4.378 4.429 65,591 +0.05(+1.16%)
Dec 22, 2021 4.319 4.420 4.319 4.378 73,527 -0.03(-0.58%)
Dec 21, 2021 4.327 4.437 4.285 4.403 190,872 +0.08(+1.96%)
Dec 20, 2021 4.378 4.378 4.294 4.319 167,030 -0.11(-2.48%)
Dec 17, 2021 4.513 4.513 4.403 4.429 144,994 -0.08(-1.87%)
Dec 16, 2021 4.387 4.589 4.378 4.513 169,602 +0.15(+3.49%)
Dec 15, 2021 4.387 4.429 4.353 4.361 102,412 -0.03(-0.77%)
Dec 14, 2021 4.480 4.518 4.370 4.395 157,270 -0.10(-2.26%)
Dec 13, 2021 4.539 4.564 4.488 4.496 70,218 -0.05(-1.12%)
Dec 10, 2021 4.581 4.581 4.505 4.547 53,579 -0.02(-0.37%)
Dec 09, 2021 4.564 4.606 4.530 4.564 152,579 +0.00(+0.00%)
Dec 08, 2021 4.632 4.632 4.530 4.564 67,288 -0.07(-1.46%)
Dec 07, 2021 4.750 4.750 4.606 4.632 84,942 -0.02(-0.36%)
Dec 06, 2021 4.649 4.708 4.547 4.649 100,649 +0.06(+1.29%)
Dec 03, 2021 4.572 4.615 4.530 4.589 127,013 +0.05(+1.12%)
Dec 02, 2021 4.480 4.564 4.471 4.539 140,505 +0.08(+1.90%)
Dec 01, 2021 4.547 4.632 4.446 4.454 166,926 -0.06(-1.31%)
Nov 30, 2021 4.344 4.522 4.310 4.513 287,690 +0.15(+3.49%)
Nov 29, 2021 4.370 4.403 4.344 4.361 168,993 +0.02(+0.44%)
Nov 26, 2021 4.334 4.350 4.275 4.342 92,467 +0.00(+0.00%)
Nov 24, 2021 4.350 4.359 4.308 4.342 102,771 -0.02(-0.39%)
Nov 23, 2021 4.435 4.451 4.350 4.359 112,975 -0.03(-0.77%)
Nov 22, 2021 4.536 4.578 4.376 4.392 154,639 -0.09(-2.06%)
Nov 19, 2021 4.544 4.586 4.485 4.485 312,359 -0.10(-2.20%)
Nov 18, 2021 4.662 4.586 4.544 4.586 351,737 +0.03(+0.55%)
Nov 17, 2021 4.611 4.628 4.502 4.561 142,814 -0.04(-0.91%)
Nov 16, 2021 4.670 4.742 4.586 4.603 334,825 -0.05(-1.09%)
Nov 15, 2021 4.746 4.746 4.586 4.653 149,933 -0.09(-1.95%)
Nov 12, 2021 4.729 4.780 4.729 4.746 41,132 +0.03(+0.53%)
Nov 11, 2021 4.788 4.822 4.721 4.721 159,247 -0.04(-0.88%)
Nov 10, 2021 4.872 4.763 4.763 66,136 -0.11(-2.25%)
Nov 09, 2021 4.889 4.923 4.830 4.872 69,334 -0.02(-0.34%)
Nov 08, 2021 4.923 4.927 4.881 4.889 70,689 -0.02(-0.34%)
Nov 05, 2021 4.881 4.948 4.881 4.906 64,462 +0.03(+0.52%)
Nov 04, 2021 5.007 5.036 4.872 4.881 105,321 -0.15(-3.01%)
Nov 03, 2021 4.965 5.049 4.965 5.032 40,176 +0.05(+1.01%)
Nov 02, 2021 5.040 5.091 4.965 4.982 79,989 -0.09(-1.82%)
Nov 01, 2021 5.049 5.116 5.074 5.074 62,147 +0.00(+0.00%)
Oct 29, 2021 5.125 5.132 5.049 5.074 53,652 -0.04(-0.77%)
Oct 28, 2021 5.071 5.155 5.071 5.113 88,882 +0.03(+0.49%)
Oct 27, 2021 5.088 5.147 5.063 5.088 25,378 -0.02(-0.33%)
Oct 26, 2021 5.021 5.113 5.105 203,528 +0.11(+2.18%)
Oct 25, 2021 5.021 5.055 4.988 4.996 196,395 -0.02(-0.33%)
Oct 22, 2021 5.046 5.046 4.988 5.013 66,060 -0.01(-0.17%)
Oct 21, 2021 5.055 5.055 4.962 5.021 95,871 -0.03(-0.50%)
Oct 20, 2021 5.088 5.088 5.021 5.046 153,305 +0.03(+0.50%)
Oct 19, 2021 5.071 5.104 5.013 5.021 95,793 +0.03(+0.67%)
Oct 18, 2021 5.113 5.130 4.988 4.988 68,733 -0.12(-2.30%)
Oct 15, 2021 5.029 5.117 5.013 5.105 87,265 +0.09(+1.84%)
Oct 14, 2021 5.046 5.046 5.000 5.013 68,812 -0.01(-0.17%)
Oct 13, 2021 5.021 5.053 4.996 5.021 66,472 -0.01(-0.17%)
Oct 12, 2021 5.038 5.046 4.988 5.029 146,185 +0.01(+0.17%)
Oct 11, 2021 5.038 5.088 5.021 5.021 116,808 -0.03(-0.50%)
Oct 08, 2021 5.029 5.055 4.996 5.046 61,569 +0.03(+0.50%)
Oct 07, 2021 4.979 5.063 4.929 5.021 88,777 +0.08(+1.53%)
Oct 06, 2021 4.962 4.962 4.895 4.946 199,429 -0.03(-0.51%)
Oct 05, 2021 4.920 4.962 4.879 4.971 444,279 +0.05(+1.02%)
Oct 04, 2021 4.946 4.962 4.895 4.920 681,604 +0.00(+0.00%)
Oct 01, 2021 4.870 4.949 4.870 4.920 253,424 +0.08(+1.56%)
Sep 30, 2021 4.820 4.870 4.820 4.845 88,585 +0.02(+0.35%)
Sep 29, 2021 4.820 4.837 4.795 4.828 71,084 +0.04(+0.77%)
Sep 28, 2021 4.792 4.858 4.767 4.792 201,718 +0.00(+0.00%)
Sep 27, 2021 4.733 4.825 4.733 4.792 109,921 +0.03(+0.53%)
Sep 24, 2021 4.725 4.775 4.700 4.767 351,516 +0.02(+0.35%)
Sep 23, 2021 4.733 4.775 4.716 4.750 91,981 +0.01(+0.18%)
Sep 22, 2021 4.708 4.758 4.708 4.741 40,225 +0.04(+0.89%)
Sep 21, 2021 4.767 4.767 4.675 4.700 110,732 -0.05(-1.05%)
Sep 20, 2021 4.808 4.811 4.716 4.750 314,685 -0.12(-2.40%)
Sep 17, 2021 4.808 4.889 4.783 4.867 170,665 +0.03(+0.69%)
Sep 16, 2021 4.817 4.858 4.792 4.833 114,630 -0.02(-0.34%)
Sep 15, 2021 4.775 4.858 4.775 4.850 99,679 +0.07(+1.40%)
Sep 14, 2021 4.783 4.808 4.591 4.783 144,357 -0.01(-0.17%)
Sep 13, 2021 4.800 4.842 4.750 4.792 166,327 -0.03(-0.52%)
Sep 10, 2021 4.850 4.867 4.792 4.817 121,699 -0.04(-0.86%)
Sep 09, 2021 4.867 4.867 4.792 4.858 134,035 +0.01(+0.17%)
Sep 08, 2021 4.867 4.879 4.825 4.850 101,243 -0.02(-0.34%)
Sep 07, 2021 4.992 5.017 4.850 4.867 163,944 -0.11(-2.18%)
Sep 03, 2021 5.034 5.034 4.933 4.975 54,369 -0.04(-0.83%)
Sep 02, 2021 4.975 5.034 4.950 5.017 145,759 +0.06(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.