Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

4.810 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 1.670 1.710 1.660 1.670 10,300 +0.00(+0.00%)
Aug 30, 2004 1.670 1.700 1.670 1.670 9,600 -0.04(-2.34%)
Aug 27, 2004 1.680 1.710 1.670 1.710 10,600 +0.00(+0.00%)
Aug 26, 2004 1.670 1.710 1.670 1.710 18,800 +0.04(+2.40%)
Aug 25, 2004 1.710 1.710 1.670 1.670 8,500 -0.04(-2.34%)
Aug 24, 2004 1.680 1.720 1.630 1.710 28,700 -0.01(-0.49%)
Aug 23, 2004 1.620 1.730 1.601 1.718 10,900 +0.06(+3.52%)
Aug 20, 2004 1.710 1.710 1.660 1.660 8,800 -0.03(-1.78%)
Aug 19, 2004 1.770 1.770 1.600 1.690 13,300 -0.06(-3.43%)
Aug 18, 2004 1.720 1.770 1.650 1.750 18,600 +0.05(+2.94%)
Aug 17, 2004 1.720 1.750 1.700 1.700 34,700 -0.05(-2.86%)
Aug 16, 2004 1.680 1.750 1.680 1.750 15,900 +0.01(+0.57%)
Aug 13, 2004 1.750 1.750 1.660 1.740 6,800 +0.06(+3.57%)
Aug 12, 2004 1.700 1.700 1.600 1.680 42,200 +0.07(+4.35%)
Aug 11, 2004 1.650 1.650 1.580 1.610 15,000 -0.04(-2.42%)
Aug 10, 2004 1.580 1.650 1.580 1.650 19,000 +0.07(+4.43%)
Aug 09, 2004 1.580 1.600 1.550 1.580 42,900 +0.00(+0.00%)
Aug 06, 2004 1.580 1.600 1.550 1.580 22,700 +0.00(+0.00%)
Aug 05, 2004 1.600 1.600 1.580 1.580 21,800 -0.02(-1.34%)
Aug 04, 2004 1.600 1.650 1.590 1.601 19,900 +0.00(+0.00%)
Aug 03, 2004 1.591 1.680 1.590 1.601 9,000 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.