Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 6.122 6.164 6.109 6.143 32,798 +0.02(+0.34%)
Aug 28, 2003 6.101 6.143 6.101 6.122 66,547 +0.02(+0.34%)
Aug 27, 2003 6.206 6.210 6.101 6.101 641,232 -0.21(-3.33%)
Aug 26, 2003 6.311 6.311 6.311 6.311 170,646 +0.00(+0.00%)
Aug 25, 2003 6.311 6.315 6.311 6.311 291,145 -0.00(-0.07%)
Aug 22, 2003 6.311 6.315 6.311 6.315 80,807 +0.00(+0.07%)
Aug 21, 2003 6.311 6.311 6.311 6.311 151,395 -0.00(-0.07%)
Aug 20, 2003 6.311 6.315 6.311 6.315 583,953 +0.00(+0.07%)
Aug 19, 2003 6.311 6.315 6.311 6.311 270,467 +0.00(+0.00%)
Aug 18, 2003 6.311 6.315 6.311 6.311 116,933 +0.00(+0.00%)
Aug 15, 2003 6.311 6.311 6.311 6.311 28,520 +0.00(+0.00%)
Aug 14, 2003 6.311 6.311 6.311 6.311 136,184 +0.00(+0.00%)
Aug 13, 2003 6.311 6.315 6.311 6.311 28,520 +0.00(+0.00%)
Aug 12, 2003 6.311 6.315 6.311 6.311 44,919 -0.00(-0.07%)
Aug 11, 2003 6.311 6.315 6.311 6.315 87,224 +0.00(+0.07%)
Aug 08, 2003 6.315 6.315 6.311 6.311 260,723 +0.00(+0.00%)
Aug 07, 2003 6.311 6.315 6.311 6.311 58,704 +0.00(+0.00%)
Aug 06, 2003 6.311 6.315 6.311 6.311 39,215 +0.00(+0.00%)
Aug 05, 2003 6.311 6.315 6.311 6.311 192,274 +0.00(+0.00%)
Aug 04, 2003 6.315 6.315 6.311 6.311 135,233 +0.00(+0.00%)
Aug 01, 2003 6.311 6.311 6.311 6.311 198,929 +0.00(+0.00%)
Jul 31, 2003 6.311 6.315 6.311 6.311 187,996 -0.00(-0.07%)
Jul 30, 2003 6.311 6.315 6.311 6.315 99,108 +0.00(+0.07%)
Jul 29, 2003 6.311 6.315 6.311 6.311 24,717 +0.00(+0.00%)
Jul 28, 2003 6.328 6.328 6.311 6.311 273,557 -0.01(-0.13%)
Jul 25, 2003 6.332 6.332 6.311 6.320 63,695 +0.00(+0.00%)
Jul 24, 2003 6.332 6.332 6.315 6.320 30,421 +0.01(+0.13%)
Jul 23, 2003 6.337 6.337 6.311 6.311 59,417 -0.03(-0.40%)
Jul 22, 2003 6.328 6.337 6.311 6.337 135,709 +0.00(+0.00%)
Jul 21, 2003 6.311 6.337 6.311 6.337 68,448 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.