Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.067 6.076 6.046 6.046 106,238 -0.01(-0.21%)
Aug 30, 2007 6.038 6.063 6.017 6.059 37,789 +0.01(+0.21%)
Aug 29, 2007 5.958 6.046 5.958 6.046 98,157 +0.10(+1.70%)
Aug 28, 2007 5.975 6.025 5.945 5.945 102,910 -0.07(-1.12%)
Aug 27, 2007 6.046 6.046 6.008 6.013 55,852 -0.03(-0.56%)
Aug 24, 2007 6.055 6.067 6.038 6.046 48,959 -0.01(-0.21%)
Aug 23, 2007 6.021 6.071 6.021 6.059 97,444 +0.05(+0.84%)
Aug 22, 2007 6.059 6.067 6.004 6.008 163,754 -0.05(-0.83%)
Aug 21, 2007 6.059 6.071 5.996 6.059 167,319 -0.01(-0.21%)
Aug 20, 2007 6.029 6.076 6.017 6.071 100,296 +0.04(+0.70%)
Aug 17, 2007 5.891 6.076 5.870 6.029 141,651 +0.17(+2.87%)
Aug 16, 2007 5.848 5.903 5.756 5.861 141,888 -0.10(-1.69%)
Aug 15, 2007 6.017 6.017 5.878 5.962 231,965 -0.09(-1.46%)
Aug 14, 2007 6.059 6.063 6.017 6.050 95,780 +0.00(+0.07%)
Aug 13, 2007 6.042 6.067 6.013 6.046 81,758 -0.02(-0.28%)
Aug 10, 2007 6.071 6.076 6.038 6.063 58,466 -0.01(-0.21%)
Aug 09, 2007 6.046 6.101 6.046 6.076 77,717 +0.03(+0.42%)
Aug 08, 2007 6.109 6.109 6.034 6.050 142,839 -0.04(-0.62%)
Aug 07, 2007 6.080 6.110 6.063 6.088 81,520 -0.01(-0.21%)
Aug 06, 2007 6.156 6.156 6.084 6.101 136,897 -0.02(-0.28%)
Aug 03, 2007 6.118 6.151 6.109 6.118 53,475 -0.03(-0.55%)
Aug 02, 2007 6.168 6.172 6.122 6.151 101,722 +0.02(+0.27%)
Aug 01, 2007 6.160 6.181 6.114 6.135 165,417 -0.03(-0.55%)
Jul 31, 2007 6.210 6.225 6.147 6.168 170,171 -0.03(-0.41%)
Jul 30, 2007 6.164 6.202 6.164 6.193 90,552 -0.02(-0.34%)
Jul 27, 2007 6.122 6.244 6.122 6.215 145,691 +0.06(+0.96%)
Jul 26, 2007 6.206 6.210 6.139 6.156 79,381 -0.06(-0.95%)
Jul 25, 2007 6.206 6.244 6.202 6.215 116,933 -0.01(-0.14%)
Jul 24, 2007 6.219 6.227 6.189 6.223 143,314 +0.02(+0.27%)
Jul 23, 2007 6.193 6.219 6.185 6.206 72,964 -0.02(-0.34%)
Jul 20, 2007 6.227 6.248 6.160 6.227 88,175 -0.02(-0.27%)
Jul 19, 2007 6.240 6.265 6.216 6.244 137,372 -0.02(-0.27%)
Jul 18, 2007 6.215 6.273 6.209 6.261 113,368 +0.03(+0.47%)
Jul 17, 2007 6.193 6.236 6.193 6.231 95,543 -0.03(-0.40%)
Jul 16, 2007 6.206 6.257 6.206 6.257 63,933 +0.02(+0.34%)
Jul 13, 2007 6.257 6.286 6.219 6.236 89,601 -0.05(-0.87%)
Jul 12, 2007 6.269 6.303 6.256 6.290 108,614 +0.01(+0.13%)
Jul 11, 2007 6.278 6.345 6.198 6.282 150,920 -0.04(-0.60%)
Jul 10, 2007 6.332 6.353 6.320 6.320 92,453 +0.01(+0.13%)
Jul 09, 2007 6.286 6.332 6.282 6.311 59,417 +0.01(+0.20%)
Jul 06, 2007 6.273 6.320 6.273 6.299 33,511 +0.00(+0.07%)
Jul 05, 2007 6.315 6.341 6.294 6.294 117,171 -0.08(-1.25%)
Jul 03, 2007 6.345 6.374 6.337 6.374 47,533 +0.03(+0.40%)
Jul 02, 2007 6.311 6.353 6.303 6.349 111,704 +0.03(+0.40%)
Jun 29, 2007 6.294 6.349 6.294 6.324 130,480 -0.01(-0.13%)
Jun 28, 2007 6.282 6.353 6.282 6.332 100,058 +0.03(+0.40%)
Jun 27, 2007 6.252 6.307 6.252 6.307 132,381 +0.04(+0.66%)
Jun 26, 2007 6.244 6.273 6.237 6.265 48,009 +0.02(+0.34%)
Jun 25, 2007 6.231 6.265 6.231 6.244 94,830 -0.01(-0.13%)
Jun 22, 2007 6.248 6.265 6.227 6.252 55,614 -0.02(-0.27%)
Jun 21, 2007 6.261 6.299 6.261 6.269 142,601 +0.00(+0.00%)
Jun 20, 2007 6.294 6.299 6.261 6.269 179,915 +0.01(+0.13%)
Jun 19, 2007 6.193 6.294 6.193 6.261 107,664 +0.03(+0.54%)
Jun 18, 2007 6.202 6.252 6.185 6.227 83,184 +0.05(+0.75%)
Jun 15, 2007 6.147 6.206 6.147 6.181 55,852 +0.00(+0.00%)
Jun 14, 2007 6.097 6.198 6.097 6.181 167,081 +0.05(+0.82%)
Jun 13, 2007 6.156 6.170 6.079 6.130 134,520 -0.06(-0.95%)
Jun 12, 2007 6.265 6.265 6.147 6.189 186,570 -0.08(-1.28%)
Jun 11, 2007 6.290 6.303 6.269 6.269 128,103 -0.02(-0.33%)
Jun 08, 2007 6.236 6.328 6.228 6.290 204,395 +0.03(+0.54%)
Jun 07, 2007 6.248 6.269 6.248 6.257 112,417 -0.02(-0.27%)
Jun 06, 2007 6.290 6.307 6.257 6.273 136,422 +0.01(+0.13%)
Jun 05, 2007 6.240 6.273 6.240 6.265 53,950 +0.01(+0.20%)
Jun 04, 2007 6.278 6.282 6.240 6.252 134,996 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.