Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.750 +0.020 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.161 6.179 5.964 5.991 183,416 -0.12(-1.91%)
Aug 30, 2022 6.188 6.188 6.090 6.108 47,236 -0.07(-1.16%)
Aug 29, 2022 6.099 6.224 6.060 6.179 124,105 +0.05(+0.88%)
Aug 26, 2022 6.134 6.143 6.081 6.125 50,375 -0.04(-0.73%)
Aug 25, 2022 6.161 6.197 6.134 6.170 41,959 +0.04(+0.59%)
Aug 24, 2022 6.108 6.215 6.099 6.134 49,406 +0.04(+0.74%)
Aug 23, 2022 5.946 6.161 5.937 6.090 52,495 +0.15(+2.57%)
Aug 22, 2022 6.197 6.219 5.892 5.937 113,303 -0.26(-4.20%)
Aug 19, 2022 6.197 6.206 6.143 6.197 50,363 -0.07(-1.15%)
Aug 18, 2022 6.215 6.271 6.204 6.269 61,415 +0.09(+1.45%)
Aug 17, 2022 6.278 6.289 6.152 6.179 63,273 -0.13(-2.13%)
Aug 16, 2022 6.323 6.323 6.179 6.314 56,721 -0.01(-0.14%)
Aug 15, 2022 6.224 6.323 6.188 6.323 72,823 +0.15(+2.47%)
Aug 12, 2022 6.161 6.179 6.117 6.170 46,273 +0.04(+0.72%)
Aug 11, 2022 6.100 6.144 6.093 6.126 96,791 +0.06(+1.03%)
Aug 10, 2022 6.073 6.082 6.037 6.064 114,092 +0.05(+0.89%)
Aug 09, 2022 5.948 6.064 5.925 6.010 193,371 +0.06(+1.05%)
Aug 08, 2022 6.019 6.064 5.930 5.948 188,760 -0.05(-0.89%)
Aug 05, 2022 6.028 6.064 5.912 6.001 89,822 -0.06(-1.03%)
Aug 04, 2022 6.082 6.117 6.016 6.064 78,857 +0.01(+0.15%)
Aug 03, 2022 6.055 6.162 6.001 6.055 120,199 +0.04(+0.59%)
Aug 02, 2022 6.019 6.036 5.970 6.019 83,587 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.