Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.680 +0.020 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.262 7.262 7.195 7.237 106,222 +0.00(+0.00%)
Aug 30, 2021 7.203 7.237 7.177 7.237 72,820 +0.03(+0.47%)
Aug 27, 2021 7.151 7.211 7.134 7.203 67,514 +0.06(+0.84%)
Aug 26, 2021 7.083 7.143 7.083 7.143 52,565 +0.06(+0.84%)
Aug 25, 2021 7.126 7.126 7.083 7.083 37,389 -0.02(-0.30%)
Aug 24, 2021 7.117 7.117 7.083 7.105 25,569 -0.01(-0.18%)
Aug 23, 2021 7.066 7.126 7.032 7.117 51,605 +0.05(+0.72%)
Aug 20, 2021 7.015 7.109 6.998 7.066 45,044 +0.03(+0.36%)
Aug 19, 2021 7.023 7.041 6.955 7.041 51,601 +0.01(+0.12%)
Aug 18, 2021 7.006 7.032 6.981 7.032 32,554 +0.04(+0.61%)
Aug 17, 2021 6.981 7.006 6.981 6.989 58,049 -0.02(-0.24%)
Aug 16, 2021 7.006 7.058 7.006 7.006 33,739 +0.00(+0.00%)
Aug 13, 2021 6.972 7.041 6.972 7.006 39,403 +0.05(+0.76%)
Aug 12, 2021 7.013 7.038 6.954 6.954 70,544 -0.04(-0.61%)
Aug 11, 2021 7.047 7.047 6.962 6.996 77,310 -0.02(-0.24%)
Aug 10, 2021 7.064 7.124 6.979 7.013 95,213 -0.08(-1.08%)
Aug 09, 2021 7.098 7.115 7.060 7.090 39,583 +0.03(+0.48%)
Aug 06, 2021 7.081 7.107 6.996 7.056 34,492 +0.03(+0.36%)
Aug 05, 2021 7.175 7.226 7.013 7.030 81,791 -0.15(-2.13%)
Aug 04, 2021 7.132 7.209 7.132 7.183 40,753 +0.08(+1.08%)
Aug 03, 2021 7.124 7.149 7.107 7.107 29,379 -0.04(-0.59%)
Aug 02, 2021 7.158 7.183 7.127 7.149 19,388 +0.02(+0.24%)
Jul 30, 2021 7.243 7.260 7.124 7.132 128,910 -0.08(-1.06%)
Jul 29, 2021 7.115 7.209 7.073 7.209 50,011 +0.11(+1.56%)
Jul 28, 2021 6.987 7.098 6.936 7.098 88,757 +0.13(+1.83%)
Jul 27, 2021 6.936 6.996 6.915 6.971 67,932 +0.05(+0.74%)
Jul 26, 2021 6.877 6.920 6.877 6.920 53,082 +0.06(+0.87%)
Jul 23, 2021 6.826 6.894 6.826 6.860 38,544 +0.03(+0.50%)
Jul 22, 2021 6.834 6.876 6.817 6.826 67,095 -0.01(-0.12%)
Jul 21, 2021 6.894 6.894 6.834 6.834 49,537 -0.04(-0.62%)
Jul 20, 2021 6.885 6.894 6.868 6.877 54,610 +0.02(+0.25%)
Jul 19, 2021 6.890 6.893 6.834 6.860 100,197 -0.01(-0.12%)
Jul 16, 2021 6.920 6.920 6.843 6.868 58,199 -0.03(-0.49%)
Jul 15, 2021 6.971 6.971 6.885 6.902 74,072 -0.03(-0.49%)
Jul 14, 2021 7.064 7.064 6.936 6.936 76,650 -0.03(-0.37%)
Jul 13, 2021 7.013 7.021 6.962 6.962 46,660 -0.03(-0.46%)
Jul 12, 2021 7.087 7.087 6.994 6.994 84,454 -0.05(-0.72%)
Jul 09, 2021 7.087 7.087 7.028 7.045 60,856 -0.04(-0.60%)
Jul 08, 2021 7.087 7.147 7.048 7.087 57,790 -0.01(-0.12%)
Jul 07, 2021 7.020 7.096 6.986 7.096 65,640 +0.10(+1.45%)
Jul 06, 2021 6.977 7.011 6.977 6.994 33,754 -0.01(-0.12%)
Jul 02, 2021 7.037 7.037 6.952 7.003 84,639 -0.03(-0.48%)
Jul 01, 2021 7.054 7.071 6.986 7.037 88,100 +0.00(+0.00%)
Jun 30, 2021 6.986 7.061 6.961 7.037 76,265 +0.06(+0.85%)
Jun 29, 2021 6.910 6.986 6.910 6.977 65,078 +0.04(+0.61%)
Jun 28, 2021 6.935 6.935 6.888 6.935 62,132 +0.03(+0.49%)
Jun 25, 2021 6.901 6.901 6.884 6.901 11,286 +0.02(+0.25%)
Jun 24, 2021 6.867 6.893 6.867 6.884 34,130 +0.02(+0.25%)
Jun 23, 2021 6.867 6.876 6.859 6.867 26,915 +0.02(+0.25%)
Jun 22, 2021 6.825 6.859 6.825 6.850 34,733 +0.04(+0.62%)
Jun 21, 2021 6.816 6.858 6.800 6.808 75,482 -0.01(-0.12%)
Jun 18, 2021 6.842 6.842 6.808 6.816 94,667 -0.03(-0.49%)
Jun 17, 2021 6.842 6.867 6.816 6.850 61,914 +0.02(+0.25%)
Jun 16, 2021 6.825 6.884 6.825 6.833 37,603 -0.03(-0.37%)
Jun 15, 2021 6.893 6.910 6.791 6.859 96,553 -0.01(-0.12%)
Jun 14, 2021 6.918 6.918 6.842 6.867 81,224 -0.03(-0.49%)
Jun 11, 2021 6.943 6.952 6.876 6.901 52,755 +0.00(+0.02%)
Jun 10, 2021 6.925 6.933 6.891 6.899 33,203 -0.01(-0.12%)
Jun 09, 2021 6.908 6.929 6.908 6.908 68,581 -0.02(-0.24%)
Jun 08, 2021 6.925 6.942 6.883 6.925 16,713 +0.03(+0.49%)
Jun 07, 2021 6.891 6.901 6.874 6.891 34,810 +0.00(+0.00%)
Jun 04, 2021 6.916 6.916 6.874 6.891 35,240 -0.03(-0.37%)
Jun 03, 2021 6.916 6.933 6.891 6.916 40,335 +0.01(+0.12%)
Jun 02, 2021 6.958 6.975 6.899 6.908 41,142 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.