Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.640 +0.160 (+2.47%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 4.491 4.491 4.491 4.491 173,182 +0.01(+0.29%)
Aug 28, 2014 4.485 4.485 4.452 4.478 149,812 +0.01(+0.29%)
Aug 27, 2014 4.478 4.485 4.446 4.465 289,674 -0.01(-0.29%)
Aug 26, 2014 4.439 4.485 4.439 4.478 179,581 +0.02(+0.44%)
Aug 25, 2014 4.459 4.465 4.439 4.459 160,643 -0.01(-0.15%)
Aug 22, 2014 4.491 4.504 4.433 4.465 174,760 -0.04(-0.86%)
Aug 21, 2014 4.517 4.524 4.478 4.504 125,676 -0.01(-0.14%)
Aug 20, 2014 4.511 4.517 4.498 4.510 63,680 -0.01(-0.15%)
Aug 19, 2014 4.504 4.517 4.485 4.517 103,966 +0.02(+0.43%)
Aug 18, 2014 4.485 4.498 4.478 4.498 57,675 +0.01(+0.29%)
Aug 15, 2014 4.472 4.504 4.472 4.485 92,293 +0.01(+0.29%)
Aug 14, 2014 4.465 4.478 4.465 4.472 128,193 -0.01(-0.14%)
Aug 13, 2014 4.485 4.491 4.472 4.478 46,377 -0.00(-0.07%)
Aug 12, 2014 4.491 4.491 4.465 4.481 47,032 -0.00(-0.07%)
Aug 11, 2014 4.485 4.491 4.477 4.485 39,833 +0.02(+0.44%)
Aug 08, 2014 4.465 4.485 4.465 4.465 65,963 +0.01(+0.29%)
Aug 07, 2014 4.446 4.472 4.439 4.452 164,542 -0.02(-0.38%)
Aug 06, 2014 4.411 4.482 4.411 4.469 106,231 +0.05(+1.17%)
Aug 05, 2014 4.437 4.450 4.418 4.418 75,856 -0.05(-1.16%)
Aug 04, 2014 4.476 4.482 4.456 4.469 52,991 -0.03(-0.57%)
Aug 01, 2014 4.482 4.514 4.464 4.495 129,981 +0.03(+0.72%)
Jul 31, 2014 4.469 4.514 4.424 4.463 212,014 -0.05(-1.00%)
Jul 30, 2014 4.521 4.534 4.495 4.508 121,233 -0.01(-0.14%)
Jul 29, 2014 4.540 4.547 4.521 4.514 85,342 -0.01(-0.14%)
Jul 28, 2014 4.521 4.534 4.514 4.521 176,052 +0.03(+0.66%)
Jul 25, 2014 4.521 4.540 4.489 4.491 73,653 -0.01(-0.23%)
Jul 24, 2014 4.495 4.501 4.489 4.501 85,708 +0.01(+0.29%)
Jul 23, 2014 4.489 4.514 4.489 4.489 183,064 -0.01(-0.29%)
Jul 22, 2014 4.508 4.521 4.489 4.501 147,391 -0.01(-0.14%)
Jul 21, 2014 4.476 4.514 4.476 4.508 105,071 +0.03(+0.72%)
Jul 18, 2014 4.456 4.492 4.456 4.476 144,884 +0.03(+0.60%)
Jul 17, 2014 4.450 4.463 4.437 4.449 55,946 +0.02(+0.42%)
Jul 16, 2014 4.411 4.437 4.398 4.430 131,821 +0.00(+0.00%)
Jul 15, 2014 4.430 4.450 4.430 4.430 133,488 -0.01(-0.29%)
Jul 14, 2014 4.456 4.482 4.443 4.443 115,103 -0.02(-0.43%)
Jul 11, 2014 4.450 4.489 4.443 4.463 116,849 +0.00(+0.00%)
Jul 10, 2014 4.450 4.476 4.443 4.463 113,025 +0.03(+0.64%)
Jul 09, 2014 4.454 4.454 4.415 4.434 82,388 -0.01(-0.14%)
Jul 08, 2014 4.454 4.460 4.421 4.441 126,274 +0.01(+0.15%)
Jul 07, 2014 4.383 4.466 4.383 4.434 160,098 +0.04(+0.88%)
Jul 03, 2014 4.428 4.396 4.396 4.396 130,707 -0.04(-0.87%)
Jul 02, 2014 4.479 4.479 4.434 4.434 165,417 -0.04(-1.00%)
Jul 01, 2014 4.492 4.505 4.466 4.479 106,432 +0.01(+0.14%)
Jun 30, 2014 4.505 4.518 4.466 4.473 142,790 -0.02(-0.43%)
Jun 27, 2014 4.492 4.505 4.479 4.492 145,425 +0.00(+0.00%)
Jun 26, 2014 4.492 4.531 4.460 4.492 114,806 +0.01(+0.14%)
Jun 25, 2014 4.486 4.499 4.466 4.486 148,994 +0.00(+0.00%)
Jun 24, 2014 4.460 4.486 4.441 4.486 127,997 +0.04(+0.87%)
Jun 23, 2014 4.460 4.466 4.441 4.447 131,853 -0.01(-0.14%)
Jun 20, 2014 4.466 4.466 4.441 4.454 92,391 -0.02(-0.43%)
Jun 19, 2014 4.486 4.492 4.434 4.473 223,807 -0.01(-0.14%)
Jun 18, 2014 4.466 4.486 4.441 4.479 164,522 +0.00(+0.00%)
Jun 17, 2014 4.550 4.550 4.460 4.479 326,866 -0.09(-1.97%)
Jun 16, 2014 4.563 4.582 4.518 4.569 198,803 +0.01(+0.14%)
Jun 13, 2014 4.621 4.621 4.537 4.563 147,385 -0.07(-1.53%)
Jun 12, 2014 4.505 4.640 4.499 4.634 396,756 +0.12(+2.56%)
Jun 11, 2014 4.531 4.531 4.499 4.518 149,724 +0.00(+0.06%)
Jun 10, 2014 4.515 4.522 4.490 4.515 217,022 -0.01(-0.14%)
Jun 06, 2014 4.496 4.541 4.496 4.522 129,780 +0.03(+0.71%)
Jun 05, 2014 4.464 4.490 4.445 4.490 127,345 +0.01(+0.14%)
Jun 04, 2014 4.515 4.522 4.451 4.483 227,489 -0.02(-0.43%)
Jun 03, 2014 4.522 4.522 4.496 4.503 126,532 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.