Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

5.860 -0.020 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.510 8.510 8.431 8.480 90,650 +0.00(+0.00%)
Aug 30, 2021 8.440 8.480 8.410 8.480 62,145 +0.04(+0.47%)
Aug 27, 2021 8.380 8.450 8.359 8.440 57,617 +0.07(+0.84%)
Aug 26, 2021 8.300 8.370 8.300 8.370 44,859 +0.07(+0.84%)
Aug 25, 2021 8.350 8.350 8.300 8.300 31,908 -0.02(-0.30%)
Aug 24, 2021 8.340 8.340 8.300 8.325 21,821 -0.02(-0.18%)
Aug 23, 2021 8.280 8.350 8.240 8.340 44,040 +0.06(+0.72%)
Aug 20, 2021 8.220 8.330 8.200 8.280 38,441 +0.03(+0.36%)
Aug 19, 2021 8.230 8.250 8.150 8.250 44,037 +0.01(+0.12%)
Aug 18, 2021 8.210 8.240 8.180 8.240 27,782 +0.05(+0.61%)
Aug 17, 2021 8.180 8.210 8.180 8.190 49,539 -0.02(-0.24%)
Aug 16, 2021 8.210 8.270 8.210 8.210 28,793 +0.00(+0.00%)
Aug 13, 2021 8.170 8.250 8.170 8.210 33,627 +0.03(+0.37%)
Aug 12, 2021 8.250 8.280 8.180 8.180 59,967 -0.05(-0.61%)
Aug 11, 2021 8.290 8.290 8.190 8.230 65,719 -0.02(-0.24%)
Aug 10, 2021 8.310 8.380 8.210 8.250 80,937 -0.09(-1.08%)
Aug 09, 2021 8.350 8.370 8.305 8.340 33,648 +0.04(+0.48%)
Aug 06, 2021 8.330 8.360 8.230 8.300 29,321 +0.03(+0.36%)
Aug 05, 2021 8.440 8.500 8.250 8.270 69,528 -0.18(-2.13%)
Aug 04, 2021 8.390 8.480 8.390 8.450 34,643 +0.09(+1.08%)
Aug 03, 2021 8.380 8.409 8.360 8.360 24,974 -0.05(-0.59%)
Aug 02, 2021 8.420 8.450 8.384 8.410 16,481 +0.02(+0.24%)
Jul 30, 2021 8.520 8.540 8.380 8.390 109,582 -0.09(-1.06%)
Jul 29, 2021 8.370 8.480 8.320 8.480 42,513 +0.13(+1.56%)
Jul 28, 2021 8.220 8.350 8.160 8.350 75,449 +0.15(+1.83%)
Jul 27, 2021 8.160 8.230 8.135 8.200 57,747 +0.06(+0.74%)
Jul 26, 2021 8.090 8.140 8.090 8.140 45,123 +0.07(+0.87%)
Jul 23, 2021 8.030 8.110 8.030 8.070 32,765 +0.04(+0.50%)
Jul 22, 2021 8.040 8.088 8.020 8.030 57,035 -0.01(-0.12%)
Jul 21, 2021 8.110 8.110 8.040 8.040 42,110 -0.05(-0.62%)
Jul 20, 2021 8.100 8.110 8.080 8.090 46,422 +0.02(+0.25%)
Jul 19, 2021 8.105 8.109 8.040 8.070 85,174 -0.01(-0.12%)
Jul 16, 2021 8.140 8.140 8.050 8.080 49,473 -0.04(-0.49%)
Jul 15, 2021 8.200 8.200 8.100 8.120 62,966 -0.04(-0.49%)
Jul 14, 2021 8.310 8.310 8.160 8.160 65,158 -0.03(-0.37%)
Jul 13, 2021 8.250 8.260 8.190 8.190 39,664 -0.07(-0.85%)
Jul 12, 2021 8.370 8.370 8.260 8.260 71,513 -0.06(-0.72%)
Jul 09, 2021 8.370 8.370 8.300 8.320 51,531 -0.05(-0.60%)
Jul 08, 2021 8.370 8.440 8.324 8.370 48,935 -0.01(-0.12%)
Jul 07, 2021 8.290 8.380 8.250 8.380 55,582 +0.12(+1.45%)
Jul 06, 2021 8.240 8.280 8.240 8.260 28,582 -0.01(-0.12%)
Jul 02, 2021 8.310 8.310 8.210 8.270 71,670 -0.04(-0.48%)
Jul 01, 2021 8.330 8.350 8.250 8.310 74,601 +0.00(+0.00%)
Jun 30, 2021 8.250 8.338 8.220 8.310 64,579 +0.07(+0.85%)
Jun 29, 2021 8.160 8.250 8.160 8.240 55,106 +0.05(+0.61%)
Jun 28, 2021 8.190 8.190 8.135 8.190 52,612 +0.04(+0.49%)
Jun 25, 2021 8.150 8.150 8.130 8.150 9,557 +0.02(+0.25%)
Jun 24, 2021 8.110 8.140 8.110 8.130 28,901 +0.02(+0.25%)
Jun 23, 2021 8.110 8.120 8.100 8.110 22,791 +0.02(+0.25%)
Jun 22, 2021 8.060 8.100 8.060 8.090 29,411 +0.05(+0.62%)
Jun 21, 2021 8.050 8.099 8.030 8.040 63,916 -0.01(-0.12%)
Jun 18, 2021 8.080 8.080 8.040 8.050 80,161 -0.04(-0.49%)
Jun 17, 2021 8.080 8.110 8.050 8.090 52,427 +0.02(+0.25%)
Jun 16, 2021 8.060 8.130 8.060 8.070 31,841 -0.03(-0.37%)
Jun 15, 2021 8.140 8.160 8.020 8.100 81,758 -0.01(-0.12%)
Jun 14, 2021 8.170 8.170 8.080 8.110 68,778 -0.04(-0.49%)
Jun 11, 2021 8.200 8.210 8.120 8.150 44,672 -0.03(-0.37%)
Jun 10, 2021 8.210 8.220 8.170 8.180 28,006 -0.01(-0.12%)
Jun 09, 2021 8.190 8.215 8.190 8.190 57,845 -0.02(-0.24%)
Jun 08, 2021 8.210 8.230 8.160 8.210 14,097 +0.04(+0.49%)
Jun 07, 2021 8.170 8.182 8.150 8.170 29,361 +0.00(+0.00%)
Jun 04, 2021 8.200 8.200 8.150 8.170 29,724 -0.03(-0.37%)
Jun 03, 2021 8.200 8.220 8.170 8.200 34,021 +0.01(+0.12%)
Jun 02, 2021 8.250 8.270 8.180 8.190 34,702 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.