Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.730 +0.050 (+0.75%)
Streaming Delayed Price Updated: 12:24 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.014 4.019 3.964 3.969 204,976 -0.01(-0.14%)
Aug 30, 2012 3.986 4.002 3.964 3.975 245,302 -0.01(-0.14%)
Aug 29, 2012 4.052 4.058 3.969 3.980 475,289 +0.01(+0.28%)
Aug 27, 2012 4.030 4.041 3.964 3.969 219,321 -0.04(-1.10%)
Aug 24, 2012 4.041 4.074 4.014 4.014 42,029 -0.02(-0.41%)
Aug 23, 2012 3.997 4.074 3.997 4.030 71,692 +0.00(+0.00%)
Aug 22, 2012 4.080 4.091 3.975 4.030 109,910 -0.03(-0.68%)
Aug 21, 2012 4.119 4.119 4.041 4.058 66,173 -0.06(-1.48%)
Aug 20, 2012 4.097 4.130 4.080 4.119 65,821 -0.01(-0.13%)
Aug 17, 2012 4.097 4.130 4.080 4.124 60,812 +0.03(+0.81%)
Aug 16, 2012 4.052 4.097 4.052 4.091 46,706 +0.06(+1.37%)
Aug 15, 2012 4.052 4.080 4.025 4.036 87,039 -0.02(-0.41%)
Aug 14, 2012 4.047 4.085 4.025 4.052 131,695 +0.02(+0.55%)
Aug 13, 2012 4.102 4.102 4.030 4.030 35,622 -0.08(-2.02%)
Aug 10, 2012 4.130 4.163 4.080 4.113 78,439 +0.01(+0.13%)
Aug 09, 2012 4.130 4.146 4.085 4.108 86,029 +0.00(+0.00%)
Aug 08, 2012 4.058 4.113 4.058 4.108 41,736 +0.03(+0.82%)
Aug 07, 2012 4.130 4.180 4.036 4.074 103,069 -0.08(-1.87%)
Aug 06, 2012 4.124 4.207 4.124 4.152 84,223 +0.00(+0.00%)
Aug 03, 2012 4.163 4.163 4.130 4.152 29,959 +0.03(+0.81%)
Aug 02, 2012 4.146 4.174 4.118 4.119 47,744 +0.00(+0.00%)
Aug 01, 2012 4.169 4.174 4.119 4.119 34,812 -0.03(-0.67%)
Jul 31, 2012 4.180 4.191 4.063 4.146 106,022 -0.01(-0.13%)
Jul 30, 2012 4.091 4.152 4.091 4.152 47,063 +0.04(+0.94%)
Jul 27, 2012 4.124 4.180 4.085 4.113 134,831 -0.02(-0.54%)
Jul 26, 2012 4.135 4.146 4.113 4.135 100,775 +0.02(+0.54%)
Jul 25, 2012 4.085 4.124 4.080 4.113 139,628 +0.04(+1.09%)
Jul 24, 2012 4.085 4.085 4.063 4.069 69,296 -0.02(-0.41%)
Jul 23, 2012 4.091 4.091 4.076 4.085 62,304 -0.02(-0.40%)
Jul 20, 2012 4.063 4.108 4.058 4.102 50,692 +0.04(+0.95%)
Jul 19, 2012 4.052 4.074 4.052 4.063 50,299 -0.01(-0.14%)
Jul 18, 2012 4.047 4.074 4.047 4.069 76,235 +0.03(+0.82%)
Jul 17, 2012 4.063 4.069 4.030 4.036 88,646 -0.03(-0.82%)
Jul 16, 2012 4.058 4.069 4.030 4.069 94,447 +0.02(+0.55%)
Jul 13, 2012 4.036 4.058 4.036 4.047 45,598 +0.01(+0.14%)
Jul 12, 2012 4.030 4.047 4.014 4.041 91,965 +0.00(+0.00%)
Jul 11, 2012 4.036 4.047 4.025 4.041 123,564 +0.02(+0.41%)
Jul 10, 2012 4.019 4.036 4.014 4.025 78,731 +0.01(+0.28%)
Jul 09, 2012 4.014 4.019 3.991 4.014 77,492 +0.01(+0.28%)
Jul 06, 2012 4.030 4.041 3.997 4.002 95,742 -0.01(-0.28%)
Jul 05, 2012 4.063 4.069 4.014 4.014 42,544 -0.03(-0.68%)
Jul 03, 2012 4.047 4.069 4.012 4.041 37,108 +0.02(+0.41%)
Jul 02, 2012 4.002 4.047 4.002 4.025 62,705 +0.04(+1.11%)
Jun 29, 2012 3.997 4.036 3.942 3.980 96,887 -0.04(-1.10%)
Jun 28, 2012 4.008 4.030 3.988 4.025 61,030 +0.02(+0.43%)
Jun 27, 2012 3.947 4.014 3.947 4.007 60,355 +0.04(+1.10%)
Jun 26, 2012 4.002 4.009 3.947 3.964 145,990 -0.04(-0.97%)
Jun 25, 2012 3.930 4.002 3.930 4.002 55,454 +0.05(+1.26%)
Jun 22, 2012 3.991 4.002 3.942 3.953 55,262 -0.03(-0.83%)
Jun 21, 2012 3.953 3.991 3.942 3.986 67,490 +0.05(+1.27%)
Jun 20, 2012 3.936 3.942 3.919 3.936 63,220 +0.03(+0.71%)
Jun 19, 2012 3.942 3.953 3.886 3.908 69,081 -0.03(-0.70%)
Jun 18, 2012 3.919 3.958 3.919 3.936 46,543 +0.04(+0.99%)
Jun 15, 2012 3.975 3.975 3.897 3.897 134,765 -0.08(-1.95%)
Jun 14, 2012 3.991 4.019 3.964 3.975 54,997 -0.02(-0.42%)
Jun 13, 2012 3.964 3.991 3.964 3.991 90,041 +0.02(+0.56%)
Jun 12, 2012 3.969 3.980 3.958 3.969 36,901 +0.03(+0.70%)
Jun 11, 2012 3.947 3.997 3.942 3.942 80,238 -0.01(-0.14%)
Jun 08, 2012 3.953 3.953 3.930 3.947 45,533 +0.01(+0.28%)
Jun 07, 2012 3.947 3.953 3.932 3.936 59,659 -0.01(-0.28%)
Jun 06, 2012 3.930 3.953 3.919 3.947 126,837 +0.02(+0.42%)
Jun 05, 2012 3.930 3.930 3.919 3.930 54,972 +0.01(+0.28%)
Jun 04, 2012 3.919 3.930 3.914 3.919 59,954 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.