Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Hotel Income Properties REIT LP (OP: AHOTF )

0.3801 -0.0278 (-6.82%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2016 8.288 8.288 8.288 38 -0.12(-1.43%)
Aug 26, 2016 8.420 8.429 8.408 8.408 9,840 -0.02(-0.26%)
Aug 25, 2016 8.430 8.430 8.430 8.430 2,000 +0.19(+2.31%)
Aug 17, 2016 8.240 8.240 8.240 0 -0.06(-0.75%)
Aug 16, 2016 8.340 8.340 8.302 8.302 3,000 +0.20(+2.50%)
Aug 15, 2016 8.100 8.100 8.100 8.100 1,950 -0.25(-2.99%)
Aug 12, 2016 8.340 8.350 8.340 8.350 582 +0.13(+1.58%)
Aug 11, 2016 8.213 8.220 8.213 8.220 10,000 +0.17(+2.06%)
Aug 09, 2016 8.054 8.054 8.054 0 +0.06(+0.70%)
Aug 05, 2016 7.998 7.998 7.998 0 +0.10(+1.24%)
Aug 04, 2016 7.900 7.900 7.900 7.900 1,200 -0.10(-1.25%)
Jul 29, 2016 8.000 8.000 8.000 0 +0.19(+2.43%)
Jul 27, 2016 7.810 7.810 7.810 0 -0.20(-2.50%)
Jul 25, 2016 8.010 8.010 8.010 150 +0.08(+1.01%)
Jul 21, 2016 7.930 7.930 7.930 0 +0.03(+0.38%)
Jul 20, 2016 7.900 7.900 7.900 7.900 525 -0.06(-0.75%)
Jul 19, 2016 7.960 7.960 7.960 7.960 630 -0.03(-0.35%)
Jul 18, 2016 7.988 7.988 7.988 7.988 300 -0.05(-0.65%)
Jul 15, 2016 8.040 8.040 8.040 8.040 585 -0.21(-2.50%)
Jul 05, 2016 8.300 8.300 8.240 8.246 3,000 +0.12(+1.50%)
Jun 30, 2016 8.125 8.125 8.125 0 +0.25(+3.11%)
Jun 27, 2016 7.880 7.880 7.880 0 -0.10(-1.20%)
Jun 24, 2016 7.925 8.050 7.925 7.976 2,900 -0.17(-2.13%)
Jun 23, 2016 8.140 8.150 8.140 8.150 600 +0.25(+3.16%)
Jun 16, 2016 7.900 7.900 7.900 0 -0.11(-1.37%)
Jun 15, 2016 8.010 8.010 8.010 8.010 593 -0.06(-0.74%)
Jun 13, 2016 8.070 8.070 8.070 0 +0.03(+0.37%)
Jun 09, 2016 8.040 8.040 8.040 0 +0.04(+0.55%)
Jun 06, 2016 7.996 7.996 7.996 0 +0.10(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.