Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.7700 0.7700 0.7299 0.7550 48,046 -0.01(-1.82%)
Jun 12, 2024 0.7700 0.8191 0.7400 0.7690 48,768 +0.01(+1.18%)
Jun 11, 2024 0.7800 0.8000 0.7300 0.7600 112,903 -0.01(-0.65%)
Jun 10, 2024 0.8037 0.8037 0.7000 0.7650 56,570 +0.02(+2.86%)
Jun 07, 2024 0.8000 0.8400 0.7100 0.7437 139,146 -0.05(-5.86%)
Jun 06, 2024 0.7980 0.8399 0.7470 0.7900 61,925 +0.04(+5.33%)
Jun 05, 2024 0.7500 0.7700 0.7200 0.7500 47,187 -0.02(-1.96%)
Jun 04, 2024 0.8000 0.8115 0.7300 0.7650 98,516 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.