Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toughbuilt Industries Inc (NQ: TBLT )

3.120 +0.050 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 3.200 3.700 2.930 3.120 669,829 +0.05(+1.63%)
Jun 17, 2024 2.940 3.110 2.800 3.070 476,157 +0.17(+6.04%)
Jun 14, 2024 2.910 3.062 2.880 2.895 92,147 -0.11(-3.82%)
Jun 13, 2024 3.000 3.130 2.910 3.010 13,457 -0.02(-0.66%)
Jun 12, 2024 3.050 3.180 3.030 3.030 24,498 -0.06(-1.94%)
Jun 11, 2024 2.950 3.090 2.944 3.090 21,062 +0.09(+2.87%)
Jun 10, 2024 2.810 3.004 2.810 3.004 10,459 -0.01(-0.20%)
Jun 07, 2024 2.990 3.069 2.860 3.010 19,004 +0.00(+0.00%)
Jun 06, 2024 2.890 3.068 2.890 3.010 29,388 +0.23(+8.27%)
Jun 05, 2024 2.900 2.900 2.740 2.780 9,640 -0.06(-2.11%)
Jun 04, 2024 3.000 3.000 2.820 2.840 41,278 -0.15(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.