Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benitec Biopharma Ltd ADR (NQ: BNTC )

9.020 -0.390 (-4.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 724.20 724.20 724.20 0 +0.00(+0.00%)
Aug 30, 2018 703.80 725.75 703.80 724.20 28 +10.20(+1.43%)
Aug 29, 2018 706.35 724.20 703.80 714.00 16 +10.20(+1.45%)
Aug 28, 2018 693.60 765.00 693.60 703.80 59 +5.56(+0.80%)
Aug 27, 2018 694.11 717.90 694.11 698.24 23 +9.74(+1.41%)
Aug 24, 2018 663.00 697.68 651.52 688.50 23 -17.24(-2.44%)
Aug 23, 2018 678.94 714.00 678.94 705.74 14 +17.24(+2.50%)
Aug 22, 2018 650.25 693.60 647.70 688.50 20 +10.20(+1.50%)
Aug 21, 2018 675.75 688.50 671.92 678.30 35 -2.55(-0.37%)
Aug 20, 2018 683.40 693.60 675.75 680.85 36 -2.55(-0.37%)
Aug 17, 2018 683.40 683.40 678.30 683.40 3 +0.00(+0.00%)
Aug 16, 2018 708.90 708.90 680.88 683.40 17 -33.15(-4.63%)
Aug 15, 2018 680.85 716.55 678.30 716.55 16 +35.70(+5.24%)
Aug 14, 2018 678.30 716.55 678.30 680.85 14 -11.60(-1.68%)
Aug 13, 2018 673.20 721.65 673.20 692.45 7 -4.97(-0.71%)
Aug 10, 2018 678.30 714.00 678.30 697.42 47 +8.92(+1.30%)
Aug 09, 2018 716.55 731.60 688.50 688.50 60 +0.00(+0.00%)
Aug 08, 2018 711.45 715.53 688.50 688.50 44 -33.15(-4.59%)
Aug 07, 2018 742.05 749.70 721.65 721.65 11 -2.55(-0.35%)
Aug 06, 2018 752.25 752.25 714.00 724.20 13 -28.05(-3.73%)
Aug 03, 2018 757.35 759.90 742.05 752.25 6 +7.65(+1.03%)
Aug 02, 2018 754.80 754.80 721.65 744.60 55 +14.79(+2.03%)
Aug 01, 2018 716.55 754.80 716.55 729.81 33 -22.44(-2.98%)
Jul 31, 2018 739.50 780.30 721.65 752.25 170 +36.47(+5.09%)
Jul 30, 2018 706.35 715.78 697.42 715.78 79 +11.99(+1.70%)
Jul 27, 2018 709.92 710.17 693.60 703.80 65 -12.75(-1.78%)
Jul 26, 2018 696.15 730.32 680.85 716.55 150 +20.40(+2.93%)
Jul 25, 2018 668.10 696.15 668.10 696.15 239 +33.15(+5.00%)
Jul 24, 2018 670.65 670.65 657.90 663.00 147 -8.92(-1.33%)
Jul 23, 2018 706.35 707.27 669.15 671.92 30 -24.23(-3.48%)
Jul 20, 2018 701.25 715.33 688.50 696.15 50 -5.10(-0.73%)
Jul 19, 2018 714.00 714.00 701.25 701.25 112 -12.75(-1.79%)
Jul 18, 2018 703.83 747.15 691.30 714.00 84 -2.55(-0.36%)
Jul 17, 2018 714.00 745.93 714.00 716.55 50 -2.55(-0.35%)
Jul 16, 2018 787.95 787.95 719.10 719.10 214 -79.05(-9.90%)
Jul 13, 2018 798.15 806.41 777.75 798.15 118 -10.20(-1.26%)
Jul 12, 2018 823.65 836.40 787.95 808.35 262 -45.90(-5.37%)
Jul 11, 2018 731.85 854.25 729.30 854.25 390 +38.25(+4.69%)
Jul 10, 2018 859.35 867.00 742.05 816.00 1,005 -38.25(-4.48%)
Jul 09, 2018 1084 1250 795.60 854.25 18,062 +291.98(+51.93%)
Jul 06, 2018 571.20 571.20 562.27 562.27 3 -1.27(-0.23%)
Jul 05, 2018 548.28 566.10 548.28 563.55 1 +10.20(+1.84%)
Jul 03, 2018 553.35 553.35 553.35 0 +28.05(+5.34%)
Jul 02, 2018 506.45 525.30 502.38 525.30 6 +17.85(+3.52%)
Jun 29, 2018 489.60 515.10 489.60 507.45 2 +15.35(+3.12%)
Jun 28, 2018 517.62 517.62 492.66 492.10 5 -25.55(-4.94%)
Jun 27, 2018 517.65 527.85 514.11 517.65 22 -7.65(-1.46%)
Jun 26, 2018 507.45 525.30 507.45 525.30 17 +53.29(+11.29%)
Jun 25, 2018 523.49 523.49 471.75 472.00 71 -55.85(-10.58%)
Jun 22, 2018 550.80 550.80 522.75 527.85 13 -9.94(-1.85%)
Jun 21, 2018 530.40 561.00 517.65 537.79 43 +12.50(+2.38%)
Jun 20, 2018 517.65 575.76 512.55 525.30 65 +0.00(+0.00%)
Jun 19, 2018 535.50 655.35 510.00 525.30 122 -33.15(-5.94%)
Jun 18, 2018 561.00 583.92 538.08 558.45 61 -53.55(-8.75%)
Jun 15, 2018 556.15 612.00 556.15 612.00 3 -7.65(-1.23%)
Jun 14, 2018 561.03 637.50 561.03 619.65 10 +20.40(+3.40%)
Jun 13, 2018 573.75 617.10 543.15 599.25 44 +45.90(+8.29%)
Jun 12, 2018 625.51 625.51 589.05 553.35 17 -38.25(-6.47%)
Jun 11, 2018 619.65 634.95 587.77 591.60 26 -43.35(-6.83%)
Jun 08, 2018 634.95 634.95 634.95 634.95 0 +5.10(+0.81%)
Jun 07, 2018 627.33 629.85 627.30 629.85 16 -7.65(-1.20%)
Jun 06, 2018 640.05 650.25 634.95 637.50 33 -2.55(-0.40%)
Jun 05, 2018 636.48 691.05 636.48 640.05 2 +5.10(+0.80%)
Jun 04, 2018 624.75 724.20 624.75 634.95 35 -12.19(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.