Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV: RDS )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.1650 0.1750 0.1650 0.1700 158,500 +0.02(+9.68%)
Aug 30, 2016 0.1650 0.1650 0.1500 0.1550 32,500 -0.02(-8.82%)
Aug 29, 2016 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Aug 26, 2016 0.1700 0.1700 0.1500 0.1700 45,641 -0.00(-2.86%)
Aug 25, 2016 0.1750 0.1750 0.1750 0.1750 500 +0.01(+6.06%)
Aug 24, 2016 0.1750 0.1800 0.1650 0.1650 138,500 -0.01(-8.33%)
Aug 23, 2016 0.1700 0.1800 0.1700 0.1800 48,000 +0.00(+0.00%)
Aug 22, 2016 0.1800 0.1800 0.1700 0.1800 73,500 +0.01(+2.86%)
Aug 19, 2016 0.1750 0.1750 0.1750 0.1750 45,000 +0.00(+2.94%)
Aug 18, 2016 0.1750 0.1750 0.1700 0.1700 24,500 +0.00(+0.00%)
Aug 17, 2016 0.1800 0.1800 0.1700 0.1700 33,500 +0.00(+0.00%)
Aug 16, 2016 0.1800 0.1800 0.1700 0.1700 145,000 -0.01(-5.56%)
Aug 15, 2016 0.1700 0.1800 0.1700 0.1800 67,500 +0.01(+5.88%)
Aug 12, 2016 0.1700 0.1700 0.1650 0.1700 62,500 +0.00(+0.00%)
Aug 11, 2016 0.1650 0.1700 0.1650 0.1700 50,500 +0.01(+3.03%)
Aug 10, 2016 0.1650 0.1650 0.1650 0.1650 20,000 +0.01(+3.13%)
Aug 09, 2016 0.1600 0.1600 0.1550 0.1600 46,000 -0.01(-3.03%)
Aug 08, 2016 0.1600 0.1650 0.1600 0.1650 28,500 +0.01(+3.13%)
Aug 05, 2016 0.1550 0.1600 0.1550 0.1600 4,500 +0.00(+0.00%)
Aug 04, 2016 0.1550 0.1600 0.1550 0.1600 10,200 +0.00(+0.00%)
Aug 03, 2016 0.1600 0.1600 0.1600 0.1600 4,800 +0.00(+0.00%)
Aug 02, 2016 0.1650 0.1650 0.1600 0.1600 58,000 -0.01(-3.03%)
Jul 29, 2016 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Jul 28, 2016 0.1600 0.1600 0.1550 0.1550 27,500 +0.00(+0.00%)
Jul 27, 2016 0.1450 0.1550 0.1450 0.1550 72,400 +0.01(+10.71%)
Jul 26, 2016 0.1550 0.1550 0.1400 0.1400 38,000 -0.01(-9.68%)
Jul 22, 2016 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Jul 21, 2016 0.1450 0.1500 0.1400 0.1500 72,000 +0.01(+7.14%)
Jul 20, 2016 0.1450 0.1500 0.1400 0.1400 43,600 -0.00(-3.45%)
Jul 19, 2016 0.1500 0.1500 0.1450 0.1450 4,250 -0.01(-6.45%)
Jul 15, 2016 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Jul 14, 2016 0.1450 0.1500 0.1450 0.1500 25,000 -0.01(-3.23%)
Jul 13, 2016 0.1500 0.1550 0.1400 0.1550 109,753 +0.01(+3.33%)
Jul 12, 2016 0.1500 0.1500 0.1500 0.1500 25,850 -0.01(-3.23%)
Jul 11, 2016 0.1500 0.1550 0.1500 0.1550 107,000 +0.01(+3.33%)
Jul 08, 2016 0.1400 0.1500 0.1400 0.1500 46,000 +0.02(+15.38%)
Jul 07, 2016 0.1300 0.1300 0.1300 0.1300 15,000 -0.01(-7.14%)
Jul 05, 2016 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Jun 30, 2016 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jun 29, 2016 0.1350 0.1350 0.1350 0.1350 28,000 +0.00(+0.00%)
Jun 28, 2016 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Jun 27, 2016 0.1400 0.1400 0.1300 0.1350 41,000 -0.01(-3.57%)
Jun 24, 2016 0.1300 0.1400 0.1300 0.1400 28,500 +0.01(+7.69%)
Jun 23, 2016 0.1300 0.1300 0.1300 0.1300 22,167 +0.00(+0.00%)
Jun 22, 2016 0.1350 0.1350 0.1200 0.1300 67,500 -0.01(-3.70%)
Jun 21, 2016 0.1400 0.1400 0.1300 0.1350 35,000 -0.01(-3.57%)
Jun 20, 2016 0.1400 0.1400 0.1350 0.1400 121,000 +0.00(+0.00%)
Jun 17, 2016 0.1450 0.1500 0.1400 0.1400 183,500 -0.00(-3.45%)
Jun 16, 2016 0.1500 0.1500 0.1450 0.1450 6,000 -0.01(-3.33%)
Jun 15, 2016 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.45%)
Jun 14, 2016 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+0.00%)
Jun 13, 2016 0.1400 0.1450 0.1400 0.1450 9,000 -0.01(-3.33%)
Jun 10, 2016 0.1450 0.1500 0.1450 0.1500 23,000 +0.01(+3.45%)
Jun 09, 2016 0.1450 0.1500 0.1450 0.1450 73,000 -0.01(-3.33%)
Jun 08, 2016 0.1500 0.1500 0.1450 0.1500 29,500 +0.00(+0.00%)
Jun 07, 2016 0.1500 0.1500 0.1500 0.1500 65,200 +0.01(+3.45%)
Jun 06, 2016 0.1400 0.1450 0.1400 0.1450 138,000 +0.00(+0.00%)
Jun 03, 2016 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Jun 02, 2016 0.1350 0.1450 0.1350 0.1450 42,000 +0.01(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.