Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV: RDS )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.1100 0.1100 0.1100 0.1100 660 +0.00(+0.00%)
Aug 30, 2011 0.1150 0.1150 0.1100 0.1100 120,000 +0.00(+0.00%)
Aug 29, 2011 0.1200 0.1200 0.1100 0.1100 39,000 +0.01(+4.76%)
Aug 26, 2011 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Aug 25, 2011 0.1050 0.1050 0.1000 0.1000 23,500 +0.00(+0.00%)
Aug 24, 2011 0.1000 0.1000 0.1000 0.1000 34,000 -0.01(-9.09%)
Aug 23, 2011 0.1100 0.1100 0.1100 0.1100 50,000 +0.01(+10.00%)
Aug 22, 2011 0.1050 0.1050 0.1000 0.1000 28,500 +0.01(+11.11%)
Aug 19, 2011 0.1000 0.1000 0.0900 0.0900 30,000 -0.01(-10.00%)
Aug 18, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 17, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 16, 2011 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Aug 15, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 12, 2011 0.1000 0.1000 0.1000 0.1000 11,500 +0.00(+0.00%)
Aug 11, 2011 0.1000 0.1000 0.1000 0.1000 19,000 +0.00(+0.00%)
Aug 10, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 09, 2011 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Aug 08, 2011 0.0900 0.0900 0.0900 0.0900 9,500 -0.01(-14.29%)
Aug 05, 2011 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 04, 2011 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-8.70%)
Aug 03, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 02, 2011 0.1000 0.1150 0.1000 0.1150 22,500 +0.03(+27.78%)
Jul 29, 2011 0.0850 0.1000 0.0850 0.0900 34,734 +0.00(+0.00%)
Jul 28, 2011 0.0850 0.0900 0.0850 0.0900 10,576 +0.00(+0.00%)
Jul 27, 2011 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jul 26, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 25, 2011 0.0900 0.0950 0.0900 0.0900 17,500 +0.00(+0.00%)
Jul 22, 2011 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Jul 21, 2011 0.0950 0.0950 0.0900 0.0950 36,500 +0.00(+0.00%)
Jul 20, 2011 0.0950 0.0950 0.0950 0.0950 4,000 -0.01(-5.00%)
Jul 19, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 18, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 15, 2011 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jul 14, 2011 0.1000 0.1000 0.1000 0.1000 22,000 +0.00(+0.00%)
Jul 13, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 12, 2011 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Jul 11, 2011 0.0900 0.0900 0.0900 0.0900 7,500 +0.00(+0.00%)
Jul 08, 2011 0.1050 0.1050 0.0900 0.0900 7,000 -0.01(-14.29%)
Jul 07, 2011 0.0900 0.1050 0.0900 0.1050 1,300 +0.00(+5.00%)
Jul 06, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 05, 2011 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Jul 04, 2011 0.1000 0.1000 0.0900 0.0900 66,000 -0.01(-10.00%)
Jun 30, 2011 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jun 29, 2011 0.1000 0.1000 0.1000 0.1000 888 -0.00(-4.76%)
Jun 28, 2011 0.1100 0.1100 0.1050 0.1050 82,568 -0.01(-4.55%)
Jun 27, 2011 0.1050 0.1100 0.1050 0.1100 4,000 +0.01(+4.76%)
Jun 24, 2011 0.1100 0.1100 0.1050 0.1050 2,300 +0.00(+0.00%)
Jun 23, 2011 0.1100 0.1100 0.1050 0.1050 16,930 -0.01(-12.50%)
Jun 22, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 21, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 20, 2011 0.1250 0.1250 0.1200 0.1200 2,000 +0.01(+14.29%)
Jun 17, 2011 0.1050 0.1050 0.1050 0.1050 1,050 -0.01(-12.50%)
Jun 16, 2011 0.1200 0.1250 0.1200 0.1200 30,500 +0.01(+9.09%)
Jun 15, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 14, 2011 0.1050 0.1100 0.1050 0.1100 525 +0.00(+0.00%)
Jun 13, 2011 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Jun 10, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 09, 2011 0.1100 0.1100 0.1100 0.1100 20,000 -0.01(-8.33%)
Jun 08, 2011 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+0.00%)
Jun 07, 2011 0.1250 0.1250 0.1200 0.1200 47,000 -0.01(-7.69%)
Jun 06, 2011 0.1300 0.1300 0.1250 0.1300 48,930 -0.01(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.