Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashburton Ventures Inc (TSV: PLAN )

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0650 0.0650 0.0650 0.0650 17,100 -0.01(-7.14%)
Aug 28, 2020 0.0650 0.0700 0.0650 0.0700 53,000 +0.01(+7.69%)
Aug 27, 2020 0.0650 0.0650 0.0650 0.0650 27,100 -0.01(-7.14%)
Aug 25, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 24, 2020 0.0650 0.0700 0.0650 0.0700 19,000 +0.01(+7.69%)
Aug 21, 2020 0.0700 0.0700 0.0650 0.0650 7,666 -0.01(-7.14%)
Aug 20, 2020 0.0650 0.0700 0.0650 0.0700 12,400 +0.00(+0.00%)
Aug 19, 2020 0.0800 0.0800 0.0650 0.0700 217,207 -0.01(-12.50%)
Aug 18, 2020 0.0900 0.0900 0.0750 0.0800 91,273 -0.01(-5.88%)
Aug 17, 2020 0.0900 0.0900 0.0800 0.0850 326,265 +0.01(+6.25%)
Aug 14, 2020 0.0750 0.0800 0.0750 0.0800 174,332 +0.01(+14.29%)
Aug 13, 2020 0.0700 0.0700 0.0700 0.0700 130,000 -0.00(-6.67%)
Aug 12, 2020 0.0650 0.0750 0.0650 0.0750 14,766 +0.01(+15.38%)
Aug 11, 2020 0.0750 0.0750 0.0650 0.0650 6,750 -0.01(-13.33%)
Aug 10, 2020 0.0650 0.0750 0.0550 0.0750 294,088 +0.01(+15.38%)
Aug 07, 2020 0.0800 0.0800 0.0650 0.0650 155,431 -0.01(-18.75%)
Aug 06, 2020 0.1050 0.1050 0.0800 0.0800 619,441 -0.01(-15.79%)
Aug 05, 2020 0.0900 0.1100 0.0700 0.0950 1,793,551 +0.04(+90.00%)
Aug 04, 2020 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
Jul 30, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 29, 2020 0.0500 0.0500 0.0500 0.0500 51,200 +0.00(+0.00%)
Jul 28, 2020 0.0450 0.0500 0.0400 0.0500 46,666 +0.01(+11.11%)
Jul 27, 2020 0.0450 0.0450 0.0450 0.0450 60,000 -0.01(-10.00%)
Jul 24, 2020 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Jul 23, 2020 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Jul 22, 2020 0.0500 0.0500 0.0450 0.0450 49,833 -0.01(-18.18%)
Jul 17, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 16, 2020 0.0550 0.0550 0.0500 0.0550 35,833 +0.00(+0.00%)
Jul 13, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 10, 2020 0.0550 0.0550 0.0550 826 +0.00(+0.00%)
Jul 07, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 06, 2020 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Jul 02, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 30, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 29, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 25, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 24, 2020 0.0500 0.0500 0.0500 26 +0.00(+0.00%)
Jun 23, 2020 0.0500 0.0500 0.0500 66 +0.00(+0.00%)
Jun 22, 2020 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jun 19, 2020 0.0500 0.0500 0.0500 0.0500 3,000 -0.01(-23.08%)
Jun 18, 2020 0.0650 0.0650 0.0650 750 +0.00(+0.00%)
Jun 15, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 12, 2020 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Jun 11, 2020 0.0500 0.0650 0.0500 0.0650 36,866 +0.01(+8.33%)
Jun 10, 2020 0.0500 0.0600 0.0500 0.0600 6,000 +0.00(+0.00%)
Jun 09, 2020 0.0600 0.0650 0.0600 0.0600 54,272 +0.00(+9.09%)
Jun 08, 2020 0.0500 0.0550 0.0500 0.0550 35,307 +0.00(+0.00%)
Jun 05, 2020 0.0500 0.0550 0.0500 0.0550 29,575 +0.00(+10.00%)
Jun 04, 2020 0.0500 0.0500 0.0500 0.0500 2,077 +0.00(+0.00%)
Jun 03, 2020 0.0500 0.0500 0.0500 0.0500 17,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.