Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashburton Ventures Inc (TSV: PLAN )

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 30, 2018 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Aug 29, 2018 0.0500 0.0500 0.0500 0.0500 9,000 -0.00(-9.09%)
Aug 28, 2018 0.0500 0.0550 0.0500 0.0550 70,000 +0.00(+10.00%)
Aug 27, 2018 0.0500 0.0500 0.0500 0.0500 48,000 +0.00(+0.00%)
Aug 23, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 22, 2018 0.0500 0.0500 0.0500 0.0500 34,000 +0.00(+0.00%)
Aug 21, 2018 0.0500 0.0550 0.0500 0.0500 514,000 -0.00(-9.09%)
Aug 20, 2018 0.0550 0.0550 0.0550 0.0550 150,000 -0.00(-8.33%)
Aug 16, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 15, 2018 0.0550 0.0550 0.0500 0.0550 172,400 +0.00(+0.00%)
Aug 14, 2018 0.0550 0.0550 0.0550 0.0550 29,000 -0.00(-8.33%)
Aug 13, 2018 0.0600 0.0600 0.0600 0.0600 33,000 +0.00(+9.09%)
Aug 09, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 07, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 03, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 01, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 31, 2018 0.0500 0.0500 0.0500 0.0500 60,000 -0.01(-23.08%)
Jul 26, 2018 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Jul 25, 2018 0.0550 0.0550 0.0500 0.0500 30,000 -0.01(-16.67%)
Jul 24, 2018 0.0600 0.0600 0.0600 0.0600 109,933 -0.01(-7.69%)
Jul 23, 2018 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+0.00%)
Jul 19, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 18, 2018 0.0650 0.0650 0.0650 0.0650 3,500 +0.01(+8.33%)
Jul 17, 2018 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Jul 16, 2018 0.0550 0.0600 0.0550 0.0600 23,455 +0.00(+0.00%)
Jul 13, 2018 0.0600 0.0600 0.0600 0.0600 46,000 -0.01(-7.69%)
Jul 12, 2018 0.0650 0.0650 0.0650 0.0650 149,000 +0.00(+0.00%)
Jul 10, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 09, 2018 0.0600 0.0600 0.0600 0.0600 109,000 +0.00(+0.00%)
Jul 06, 2018 0.0600 0.0600 0.0600 0.0600 52,500 +0.00(+0.00%)
Jul 05, 2018 0.0650 0.0650 0.0600 0.0600 84,000 -0.01(-7.69%)
Jul 04, 2018 0.0600 0.0650 0.0600 0.0650 97,000 +0.00(+0.00%)
Jul 03, 2018 0.0650 0.0650 0.0650 0.0650 17,000 +0.01(+8.33%)
Jun 29, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 28, 2018 0.0600 0.0600 0.0600 0.0600 245,000 -0.01(-7.69%)
Jun 27, 2018 0.0650 0.0650 0.0650 0.0650 80,500 -0.01(-7.14%)
Jun 26, 2018 0.0650 0.0700 0.0650 0.0700 25,000 +0.00(+0.00%)
Jun 25, 2018 0.0700 0.0700 0.0700 0.0700 46,000 +0.00(+0.00%)
Jun 22, 2018 0.0700 0.0800 0.0700 0.0700 105,500 +0.00(+0.00%)
Jun 21, 2018 0.0700 0.0800 0.0700 0.0700 87,400 +0.00(+0.00%)
Jun 20, 2018 0.0700 0.0700 0.0700 0.0700 87,100 +0.00(+0.00%)
Jun 19, 2018 0.0700 0.0700 0.0700 0.0700 102,000 -0.00(-6.67%)
Jun 18, 2018 0.0700 0.0750 0.0650 0.0750 133,497 +0.00(+0.00%)
Jun 14, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 13, 2018 0.0800 0.0800 0.0800 0.0800 35,000 -0.01(-5.88%)
Jun 12, 2018 0.0800 0.0850 0.0800 0.0850 105,000 +0.01(+6.25%)
Jun 11, 2018 0.0800 0.0800 0.0800 0.0800 42,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.