Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4200 +0.0100 (+2.44%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 22, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 21, 2017 0.0200 0.0250 0.0200 0.0250 78,000 +0.01(+25.00%)
Aug 17, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 14, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 03, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 01, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 28, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jul 27, 2017 0.0200 0.0250 0.0200 0.0200 33,000 +0.01(+33.33%)
Jul 26, 2017 0.0150 0.0150 0.0150 0.0150 1,700 -0.01(-25.00%)
Jul 24, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 21, 2017 0.0200 0.0200 0.0200 0.0200 70,000 +0.01(+33.33%)
Jul 20, 2017 0.0200 0.0200 0.0150 0.0150 98,000 -0.01(-25.00%)
Jul 14, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 13, 2017 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Jul 10, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 06, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 04, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 03, 2017 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 30, 2017 0.0300 0.0300 0.0300 0.0300 1,426 +0.00(+0.00%)
Jun 29, 2017 0.0250 0.0300 0.0250 0.0300 140,000 +0.00(+20.00%)
Jun 28, 2017 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jun 22, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 21, 2017 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jun 20, 2017 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Jun 16, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 15, 2017 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Jun 14, 2017 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-33.33%)
Jun 12, 2017 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jun 09, 2017 0.0200 0.0200 0.0200 0.0200 11,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.