Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WFLD )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2200 0.2200 0.2100 0.2100 4,000 -0.01(-4.55%)
Aug 30, 2023 0.2150 0.2200 0.2100 0.2200 24,942 +0.01(+4.76%)
Aug 29, 2023 0.2200 0.2200 0.2100 0.2100 6,500 +0.00(+0.00%)
Aug 28, 2023 0.2200 0.2200 0.2050 0.2100 16,481 -0.01(-2.33%)
Aug 25, 2023 0.2200 0.2200 0.2000 0.2150 10,500 +0.01(+2.38%)
Aug 24, 2023 0.2100 0.2100 0.2050 0.2100 4,000 +0.01(+2.44%)
Aug 23, 2023 0.2250 0.2250 0.2050 0.2050 29,500 -0.01(-2.38%)
Aug 22, 2023 0.2250 0.2250 0.2100 0.2100 73,150 -0.01(-2.33%)
Aug 21, 2023 0.2300 0.2300 0.2100 0.2150 40,066 -0.03(-12.24%)
Aug 18, 2023 0.2300 0.2450 0.2300 0.2450 13,500 +0.01(+6.52%)
Aug 17, 2023 0.2500 0.2500 0.2300 0.2300 53,105 -0.02(-8.00%)
Aug 16, 2023 0.2550 0.2550 0.2500 0.2500 8,000 -0.01(-1.96%)
Aug 15, 2023 0.2600 0.2600 0.2450 0.2550 18,000 -0.01(-1.92%)
Aug 14, 2023 0.2500 0.2600 0.2500 0.2600 10,100 +0.00(+0.00%)
Aug 11, 2023 0.2650 0.2650 0.2600 0.2600 8,000 +0.00(+0.00%)
Aug 09, 2023 0.2600 0 +0.01(+1.96%)
Aug 08, 2023 0.2800 0.2900 0.2500 0.2550 150,000 -0.03(-8.93%)
Aug 04, 2023 0.2800 0 +0.00(+0.00%)
Aug 03, 2023 0.3000 0.3000 0.2650 0.2800 116,500 -0.06(-17.65%)
Aug 02, 2023 0.2350 0.3400 0.2300 0.3400 314,200 +0.11(+47.83%)
Aug 01, 2023 0.2300 0.2400 0.2250 0.2300 59,500 -0.01(-4.17%)
Jul 31, 2023 0.2200 0.2450 0.2200 0.2400 276,000 +0.02(+9.09%)
Jul 28, 2023 0.1950 0.2200 0.1950 0.2200 383,450 +0.02(+12.82%)
Jul 27, 2023 0.1800 0.2000 0.1800 0.1950 658,600 +0.02(+8.33%)
Jul 26, 2023 0.1700 0.1800 0.1700 0.1800 324,500 +0.01(+5.88%)
Jul 25, 2023 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Jul 24, 2023 0.1700 0.1700 0.1650 0.1700 26,500 -0.02(-12.82%)
Jul 21, 2023 0.1550 0.1950 0.1500 0.1950 222,000 +0.05(+34.48%)
Jul 20, 2023 0.1600 0.1600 0.1450 0.1450 52,065 -0.02(-12.12%)
Jul 19, 2023 0.1750 0.1750 0.1600 0.1650 43,500 -0.01(-5.71%)
Jul 18, 2023 0.1750 0.1800 0.1700 0.1750 15,500 -0.01(-2.78%)
Jul 17, 2023 0.1600 0.1800 0.1600 0.1800 49,000 +0.00(+0.00%)
Jul 14, 2023 0.1700 0.1800 0.1700 0.1800 20,500 +0.00(+0.00%)
Jul 13, 2023 0.1800 0.1800 0.1650 0.1800 38,350 +0.00(+0.00%)
Jul 12, 2023 0.1850 0.1900 0.1800 0.1800 17,550 +0.00(+0.00%)
Jul 11, 2023 0.1950 0.1950 0.1750 0.1800 55,000 -0.02(-10.00%)
Jul 10, 2023 0.1850 0.2000 0.1850 0.2000 62,448 +0.01(+5.26%)
Jul 07, 2023 0.2000 0.2000 0.1900 0.1900 15,000 -0.01(-2.56%)
Jul 06, 2023 0.1800 0.2000 0.1700 0.1950 175,650 +0.00(+0.00%)
Jul 05, 2023 0.1850 0.1950 0.1700 0.1950 45,700 +0.00(+0.00%)
Jul 04, 2023 0.1950 0.1950 0.1950 0.1950 2,500 +0.00(+0.00%)
Jun 30, 2023 0.1950 0 -0.01(-2.50%)
Jun 29, 2023 0.1950 0.2100 0.1900 0.2000 475,700 +0.01(+2.56%)
Jun 28, 2023 0.1800 0.1950 0.1650 0.1950 253,560 -0.01(-2.50%)
Jun 27, 2023 0.1950 0.2000 0.1900 0.2000 52,500 +0.01(+2.56%)
Jun 26, 2023 0.1850 0.2400 0.1800 0.1950 251,500 +0.01(+2.63%)
Jun 23, 2023 0.1850 0.1900 0.1850 0.1900 4,000 +0.01(+5.56%)
Jun 22, 2023 0.1900 0.1900 0.1800 0.1800 46,500 -0.01(-5.26%)
Jun 21, 2023 0.1900 0.2000 0.1750 0.1900 83,500 +0.01(+2.70%)
Jun 20, 2023 0.1800 0.2000 0.1600 0.1850 44,000 +0.01(+2.78%)
Jun 19, 2023 0.1750 0.1900 0.1750 0.1800 5,500 +0.01(+2.86%)
Jun 16, 2023 0.1750 0.1750 0.1600 0.1750 57,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.