Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CANS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1250 0 +0.01(+4.17%)
Aug 30, 2023 0.1200 0.1200 0.1200 0.1200 5,002 -0.02(-14.29%)
Aug 28, 2023 0.1400 0 +0.02(+16.67%)
Aug 25, 2023 0.1300 0.1300 0.1200 0.1200 96,000 -0.01(-4.00%)
Aug 22, 2023 0.1250 0 +0.00(+0.00%)
Aug 21, 2023 0.1250 0.1250 0.1250 0.1250 7,800 +0.00(+0.00%)
Aug 18, 2023 0.1250 0.1250 0.1250 0.1250 20,500 +0.00(+0.00%)
Aug 17, 2023 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Aug 11, 2023 0.1250 0 +0.00(+0.00%)
Aug 10, 2023 0.1250 0.1250 0.1250 0.1250 15,000 +0.00(+0.00%)
Aug 09, 2023 0.1250 0.1250 0.1250 0.1250 22,500 -0.01(-3.85%)
Aug 08, 2023 0.1300 0.1300 0.1300 0.1300 1,950 +0.00(+0.00%)
Aug 04, 2023 0.1300 0 +0.00(+0.00%)
Aug 03, 2023 0.1450 0.1450 0.1300 0.1300 28,500 -0.01(-3.70%)
Jul 31, 2023 0.1350 1 +0.01(+3.85%)
Jul 27, 2023 0.1300 0 +0.00(+0.00%)
Jul 26, 2023 0.1300 0.1300 0.1300 0.1300 2,000 -0.01(-10.34%)
Jul 24, 2023 0.1450 378 +0.00(+0.00%)
Jul 19, 2023 0.1450 0 +0.00(+0.00%)
Jul 18, 2023 0.1250 0.1450 0.1250 0.1450 42,785 +0.01(+11.54%)
Jul 17, 2023 0.1300 0.1300 0.1250 0.1300 3,000 +0.01(+4.00%)
Jul 14, 2023 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Jul 13, 2023 0.1250 0.1250 0.1250 0.1250 6,900 -0.01(-3.85%)
Jul 11, 2023 0.1300 0 +0.03(+23.81%)
Jul 07, 2023 0.1050 20 -0.01(-4.55%)
Jul 06, 2023 0.1100 0.1100 0.1100 0.1100 1,500 -0.01(-8.33%)
Jul 05, 2023 0.1200 0.1200 0.1200 0.1200 8,100 +0.01(+9.09%)
Jul 04, 2023 0.1300 0.1300 0.1100 0.1100 46,053 -0.02(-15.38%)
Jun 30, 2023 0.1300 0 +0.00(+0.00%)
Jun 29, 2023 0.1300 0.1300 0.1300 0.1300 21,500 +0.00(+0.00%)
Jun 28, 2023 0.1300 0.1300 0.1300 0.1300 3,500 +0.00(+0.00%)
Jun 27, 2023 0.1400 0.1400 0.1300 0.1300 19,000 +0.00(+0.00%)
Jun 26, 2023 0.1300 0.1300 0.1300 0.1300 76,700 +0.03(+23.81%)
Jun 23, 2023 0.1000 0.1100 0.1000 0.1050 135,337 -0.01(-8.70%)
Jun 21, 2023 0.1150 0 +0.01(+9.52%)
Jun 20, 2023 0.1000 0.1050 0.1000 0.1050 45,200 -0.01(-8.70%)
Jun 19, 2023 0.1150 0.1150 0.1150 0.1150 10,500 +0.00(+0.00%)
Jun 16, 2023 0.1150 0.1150 0.1150 0.1150 8,000 -0.00(-4.17%)
Jun 15, 2023 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Jun 14, 2023 0.1150 0.1150 0.1150 0.1150 4,200 +0.01(+15.00%)
Jun 13, 2023 0.1100 0.1100 0.1000 0.1000 11,000 -0.02(-16.67%)
Jun 12, 2023 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+14.29%)
Jun 09, 2023 0.1150 0.1150 0.1000 0.1050 79,500 -0.01(-8.70%)
Jun 08, 2023 0.1150 0.1150 0.1150 0.1150 1,500 -0.00(-4.17%)
Jun 07, 2023 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
Jun 06, 2023 0.1150 0.1200 0.1150 0.1200 5,500 -0.01(-4.00%)
Jun 02, 2023 0.1250 210 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.