Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV: ATY )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.5500 0.5500 0.5400 0.5400 35,600 +0.01(+1.89%)
Aug 30, 2021 0.5300 0.5400 0.5300 0.5300 36,367 +0.00(+0.00%)
Aug 27, 2021 0.5200 0.5300 0.5200 0.5300 31,650 +0.01(+1.92%)
Aug 26, 2021 0.5200 0.5200 0.5200 0.5200 27,000 -0.03(-5.45%)
Aug 25, 2021 0.5100 0.5500 0.5100 0.5500 23,800 +0.05(+10.00%)
Aug 24, 2021 0.5000 0.5100 0.5000 0.5000 13,557 +0.01(+2.04%)
Aug 23, 2021 0.5000 0.5000 0.4900 0.4900 9,600 -0.01(-1.01%)
Aug 20, 2021 0.4550 0.4950 0.4550 0.4950 25,750 +0.04(+8.79%)
Aug 19, 2021 0.4700 0.4900 0.4300 0.4550 96,400 -0.01(-3.19%)
Aug 18, 2021 0.4800 0.4800 0.4700 0.4700 80,450 -0.02(-3.09%)
Aug 17, 2021 0.4900 0.4900 0.4850 0.4850 25,304 -0.01(-1.02%)
Aug 16, 2021 0.4900 0.4900 0.4900 0.4900 10,003 +0.01(+2.08%)
Aug 13, 2021 0.4900 0.4900 0.4800 0.4800 19,801 -0.01(-2.04%)
Aug 12, 2021 0.4900 0.4900 0.4900 0.4900 16,000 +0.00(+0.00%)
Aug 11, 2021 0.4950 0.5000 0.4800 0.4900 73,401 -0.01(-1.01%)
Aug 10, 2021 0.4900 0.5100 0.4850 0.4950 89,300 +0.00(+0.00%)
Aug 09, 2021 0.5300 0.5500 0.4800 0.4950 163,028 -0.06(-10.00%)
Aug 06, 2021 0.5600 0.5600 0.5500 0.5500 31,000 -0.01(-1.79%)
Aug 05, 2021 0.5500 0.5600 0.5400 0.5600 19,400 +0.00(+0.00%)
Aug 04, 2021 0.5800 0.5800 0.5600 0.5600 16,650 -0.02(-3.45%)
Aug 03, 2021 0.5500 0.5800 0.5500 0.5800 46,042 +0.03(+5.45%)
Jul 30, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 29, 2021 0.5400 0.5500 0.5400 0.5500 24,188 +0.00(+0.00%)
Jul 28, 2021 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Jul 27, 2021 0.5400 0.5600 0.5400 0.5500 25,600 +0.00(+0.00%)
Jul 26, 2021 0.5600 0.5600 0.5500 0.5500 18,050 -0.01(-1.79%)
Jul 23, 2021 0.5600 0.5800 0.5600 0.5600 51,996 +0.01(+1.82%)
Jul 22, 2021 0.5700 0.5700 0.5500 0.5500 17,892 +0.00(+0.00%)
Jul 21, 2021 0.5500 0.5600 0.5500 0.5500 47,621 +0.00(+0.00%)
Jul 20, 2021 0.5500 0.5700 0.5500 0.5500 157,381 +0.00(+0.00%)
Jul 19, 2021 0.5600 0.5900 0.5500 0.5500 68,277 -0.03(-5.17%)
Jul 16, 2021 0.5600 0.5800 0.5600 0.5800 60,519 +0.01(+1.75%)
Jul 15, 2021 0.5800 0.5800 0.5700 0.5700 21,220 -0.01(-1.72%)
Jul 14, 2021 0.5700 0.5900 0.5700 0.5800 45,301 +0.00(+0.00%)
Jul 13, 2021 0.5800 0.5800 0.5800 0.5800 24,690 +0.00(+0.00%)
Jul 12, 2021 0.5900 0.5900 0.5700 0.5800 11,700 -0.01(-1.69%)
Jul 09, 2021 0.5800 0.5900 0.5800 0.5900 21,621 +0.02(+3.51%)
Jul 08, 2021 0.5800 0.5800 0.5600 0.5700 19,500 -0.02(-3.39%)
Jul 07, 2021 0.6000 0.6000 0.5800 0.5900 9,645 -0.01(-1.67%)
Jul 06, 2021 0.6000 0.6000 0.6000 0.6000 1,147 +0.00(+0.00%)
Jul 05, 2021 0.5800 0.6000 0.5800 0.6000 17,502 +0.03(+5.26%)
Jul 02, 2021 0.5700 0.5800 0.5600 0.5700 500,804 -0.01(-1.72%)
Jun 30, 2021 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
Jun 29, 2021 0.5700 0.5700 0.5500 0.5500 183,490 -0.03(-5.17%)
Jun 28, 2021 0.5900 0.6000 0.5800 0.5800 10,080 -0.01(-1.69%)
Jun 25, 2021 0.5900 0.5900 0.5800 0.5900 17,500 +0.01(+1.72%)
Jun 24, 2021 0.5900 0.5900 0.5800 0.5800 13,142 -0.01(-1.69%)
Jun 23, 2021 0.6000 0.6000 0.5900 0.5900 62,600 +0.00(+0.00%)
Jun 22, 2021 0.5900 0.6000 0.5900 0.5900 30,400 -0.01(-1.67%)
Jun 21, 2021 0.6100 0.6200 0.6000 0.6000 24,000 +0.00(+0.00%)
Jun 18, 2021 0.6000 0.6100 0.6000 0.6000 13,380 +0.01(+1.69%)
Jun 17, 2021 0.6000 0.6000 0.5700 0.5900 44,623 -0.03(-4.84%)
Jun 16, 2021 0.6100 0.6200 0.6000 0.6200 52,148 +0.01(+1.64%)
Jun 15, 2021 0.6400 0.6400 0.6100 0.6100 69,340 -0.03(-4.69%)
Jun 14, 2021 0.6300 0.6400 0.6300 0.6400 35,115 +0.02(+3.23%)
Jun 11, 2021 0.6300 0.6400 0.6200 0.6200 26,940 +0.00(+0.00%)
Jun 10, 2021 0.6300 0.6300 0.6100 0.6200 47,170 -0.01(-1.59%)
Jun 09, 2021 0.6600 0.6700 0.6100 0.6300 238,339 -0.03(-4.55%)
Jun 08, 2021 0.6600 0.6600 0.6600 0.6600 20,143 +0.01(+1.54%)
Jun 07, 2021 0.6800 0.6800 0.6500 0.6500 41,709 -0.04(-5.80%)
Jun 04, 2021 0.6800 0.6900 0.6800 0.6900 6,750 +0.00(+0.00%)
Jun 03, 2021 69.00 0.6900 0.6600 0.6900 5,118,500 +0.02(+2.99%)
Jun 02, 2021 0.6900 0.6900 0.6700 0.6700 20,953 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.