Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV: ATY )

0.2200 -0.0100 (-4.35%)
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Aug 29, 2019 0.2500 0.2600 0.2500 0.2600 7,000 +0.01(+4.00%)
Aug 28, 2019 0.2550 0.2600 0.2500 0.2500 153,150 -0.01(-3.85%)
Aug 27, 2019 0.2650 0.2650 0.2500 0.2600 122,320 +0.00(+0.00%)
Aug 26, 2019 0.2700 0.2700 0.2600 0.2600 59,600 -0.01(-3.70%)
Aug 23, 2019 0.2850 0.2850 0.2700 0.2700 5,000 -0.01(-3.57%)
Aug 22, 2019 0.2800 0.2850 0.2800 0.2800 6,000 +0.02(+5.66%)
Aug 21, 2019 0.2600 0.2650 0.2600 0.2650 12,500 -0.02(-7.02%)
Aug 20, 2019 0.2700 0.2850 0.2700 0.2850 32,456 +0.02(+9.62%)
Aug 19, 2019 0.2600 0.2600 0.2600 0.2600 5,870 -0.01(-1.89%)
Aug 16, 2019 0.2650 0.2650 0.2650 0.2650 35,000 +0.01(+1.92%)
Aug 15, 2019 0.2750 0.2750 0.2600 0.2600 57,000 -0.01(-1.89%)
Aug 14, 2019 0.2650 0.2700 0.2650 0.2650 126,500 +0.00(+0.00%)
Aug 13, 2019 0.2650 0.2700 0.2650 0.2650 30,500 +0.00(+0.00%)
Aug 12, 2019 0.2600 0.2900 0.2600 0.2650 103,631 -0.01(-3.64%)
Aug 09, 2019 0.2800 0.2800 0.2600 0.2750 45,600 -0.01(-1.79%)
Aug 08, 2019 0.2850 0.2850 0.2800 0.2800 7,500 +0.01(+1.82%)
Aug 07, 2019 0.2800 0.2800 0.2750 0.2750 15,550 -0.01(-1.79%)
Aug 06, 2019 0.2950 0.2950 0.2700 0.2800 44,400 +0.00(+0.00%)
Aug 02, 2019 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Aug 01, 2019 0.2850 0.2850 0.2850 0.2850 39,000 -0.01(-1.72%)
Jul 31, 2019 0.2900 0.2900 0.2850 0.2900 17,100 -0.01(-3.33%)
Jul 30, 2019 0.3000 0.3000 0.3000 0.3000 4,500 +0.01(+1.69%)
Jul 29, 2019 0.3100 0.3100 0.2800 0.2950 77,695 -0.01(-1.67%)
Jul 26, 2019 0.2800 0.3100 0.2800 0.3000 30,850 +0.02(+7.14%)
Jul 25, 2019 0.2800 0.2800 0.2800 0.2800 4,000 +0.00(+0.00%)
Jul 24, 2019 0.2900 0.2900 0.2800 0.2800 32,125 -0.01(-3.45%)
Jul 23, 2019 0.2950 0.2950 0.2900 0.2900 30,100 +0.01(+3.57%)
Jul 22, 2019 0.3000 0.3000 0.2800 0.2800 21,800 -0.01(-5.08%)
Jul 19, 2019 0.3000 0.3000 0.2950 0.2950 16,250 +0.00(+0.00%)
Jul 18, 2019 0.2900 0.2950 0.2900 0.2950 13,400 +0.01(+5.36%)
Jul 17, 2019 0.2900 0.2950 0.2800 0.2800 39,960 -0.02(-6.67%)
Jul 16, 2019 0.3000 0.3000 0.3000 0.3000 500 +0.02(+7.14%)
Jul 15, 2019 0.2750 0.2800 0.2750 0.2800 35,140 +0.00(+0.00%)
Jul 12, 2019 0.2800 0.2800 0.2800 0.2800 3,000 -0.01(-5.08%)
Jul 11, 2019 0.2950 0.2950 0.2950 0.2950 1,000 +0.01(+5.36%)
Jul 10, 2019 0.2800 0.2800 0.2800 0.2800 2,500 +0.00(+0.00%)
Jul 09, 2019 0.2750 0.2850 0.2750 0.2800 58,682 -0.02(-6.67%)
Jul 08, 2019 0.3000 0.3150 0.3000 0.3000 61,500 +0.01(+1.69%)
Jul 05, 2019 0.2950 0.2950 0.2950 0.2950 850 +0.01(+1.72%)
Jul 04, 2019 0.2900 0.2900 0.2900 0.2900 500 +0.01(+3.57%)
Jul 03, 2019 0.2800 0.2800 0.2800 0.2800 2,300 -0.01(-5.08%)
Jul 02, 2019 0.2950 0.3000 0.2950 0.2950 67,500 +0.01(+5.36%)
Jun 28, 2019 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Jun 27, 2019 0.2750 0.2750 0.2750 0.2750 5,000 -0.01(-1.79%)
Jun 26, 2019 0.2850 0.2900 0.2800 0.2800 24,600 +0.00(+0.00%)
Jun 25, 2019 0.2950 0.2950 0.2800 0.2800 5,800 +0.00(+0.00%)
Jun 24, 2019 0.2800 0.2850 0.2750 0.2800 22,000 +0.00(+0.00%)
Jun 21, 2019 0.2850 0.2850 0.2800 0.2800 15,000 -0.00(-1.75%)
Jun 20, 2019 0.2850 0.2850 0.2750 0.2850 135,860 -0.02(-5.00%)
Jun 19, 2019 0.2800 0.3000 0.2800 0.3000 39,000 +0.01(+3.45%)
Jun 18, 2019 0.2900 0.2900 0.2900 0.2900 19,090 +0.00(+0.00%)
Jun 17, 2019 0.2900 0.2900 0.2900 0.2900 500 -0.01(-3.33%)
Jun 14, 2019 0.2900 0.3000 0.2900 0.3000 6,700 +0.00(+0.00%)
Jun 13, 2019 0.3000 0.3000 0.3000 0.3000 7,000 +0.02(+5.26%)
Jun 12, 2019 0.2900 0.2900 0.2850 0.2850 8,500 -0.01(-1.72%)
Jun 11, 2019 0.2900 0.2900 0.2900 0.2900 4,000 -0.01(-3.33%)
Jun 10, 2019 0.3000 0.3000 0.3000 0.3000 812 +0.00(+0.00%)
Jun 07, 2019 0.3100 0.3100 0.3000 0.3000 11,500 -0.02(-6.25%)
Jun 06, 2019 0.3200 0.3200 0.3200 0.3200 3,000 +0.01(+3.23%)
Jun 05, 2019 0.3100 0.3100 0.3100 0.3100 6,000 +0.01(+1.64%)
Jun 04, 2019 0.3050 0.3050 0.3050 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.