Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

8.900 -0.550 (-5.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.170 8.170 8.170 0 -0.23(-2.74%)
Aug 28, 2014 8.320 8.500 8.290 8.400 51,393 +0.12(+1.45%)
Aug 27, 2014 8.360 8.430 8.240 8.280 160,565 -0.10(-1.19%)
Aug 26, 2014 8.400 8.210 8.380 46,977 +0.17(+2.07%)
Aug 25, 2014 8.220 8.350 8.160 8.210 28,958 -0.15(-1.79%)
Aug 22, 2014 8.210 8.410 8.210 8.360 92,734 +0.10(+1.21%)
Aug 21, 2014 8.360 8.420 8.210 8.260 57,946 -0.17(-2.02%)
Aug 20, 2014 8.280 8.440 8.280 8.430 53,046 +0.11(+1.32%)
Aug 19, 2014 8.330 8.470 8.260 8.320 88,027 -0.10(-1.19%)
Aug 18, 2014 8.360 8.480 8.270 8.420 128,730 -0.13(-1.52%)
Aug 15, 2014 8.560 8.580 8.340 8.550 134,375 +0.08(+0.94%)
Aug 14, 2014 8.960 8.960 8.420 8.470 236,684 -0.53(-5.89%)
Aug 13, 2014 9.050 9.140 8.930 9.000 68,228 -0.09(-0.99%)
Aug 12, 2014 9.170 9.270 9.090 9.090 97,422 -0.10(-1.09%)
Aug 11, 2014 9.050 9.410 9.030 9.190 226,563 +0.18(+2.00%)
Aug 08, 2014 8.760 8.960 8.760 9.010 15,643 +0.20(+2.27%)
Aug 07, 2014 8.960 8.960 8.760 8.810 99,753 -0.05(-0.56%)
Aug 06, 2014 8.640 8.890 8.620 8.860 162,132 +0.25(+2.90%)
Aug 05, 2014 8.940 8.950 8.520 8.610 165,458 -0.41(-4.55%)
Aug 01, 2014 9.020 9.020 9.020 0 +0.03(+0.33%)
Jul 31, 2014 9.100 9.130 8.950 8.990 244,057 -0.21(-2.28%)
Jul 30, 2014 9.140 9.340 9.140 9.200 176,736 +0.00(+0.00%)
Jul 29, 2014 9.120 9.300 8.990 9.200 139,310 +0.08(+0.88%)
Jul 28, 2014 8.980 9.190 8.860 9.120 215,830 +0.20(+2.24%)
Jul 25, 2014 8.770 8.950 8.760 8.920 92,986 +0.11(+1.25%)
Jul 24, 2014 8.760 8.880 8.730 8.810 105,632 +0.05(+0.57%)
Jul 23, 2014 8.070 8.920 8.070 8.760 237,555 +0.00(+0.00%)
Jul 22, 2014 8.020 8.820 8.020 8.760 595,597 +0.78(+9.77%)
Jul 21, 2014 7.800 8.020 7.750 7.980 113,762 +0.17(+2.18%)
Jul 18, 2014 7.890 7.890 7.780 7.810 54,524 -0.08(-1.01%)
Jul 17, 2014 7.710 7.940 7.710 7.890 66,232 +0.15(+1.94%)
Jul 16, 2014 7.870 7.870 7.660 7.740 75,880 +0.08(+1.04%)
Jul 15, 2014 7.900 7.910 7.620 7.660 228,267 -0.22(-2.79%)
Jul 14, 2014 7.810 7.890 7.790 7.880 80,652 +0.03(+0.38%)
Jul 11, 2014 7.700 7.880 7.700 7.850 524,370 +0.14(+1.82%)
Jul 10, 2014 8.130 8.130 7.670 7.710 233,419 -0.46(-5.63%)
Jul 09, 2014 7.930 8.215 7.790 8.170 593,876 +0.30(+3.81%)
Jul 08, 2014 7.850 7.890 7.690 7.870 106,733 -0.08(-1.01%)
Jul 07, 2014 7.900 7.965 7.810 7.950 149,444 -0.07(-0.87%)
Jul 04, 2014 7.980 8.080 7.980 8.020 23,127 -0.04(-0.50%)
Jul 03, 2014 7.840 8.100 7.820 8.060 84,634 +0.24(+3.07%)
Jul 02, 2014 8.100 8.100 7.700 7.820 210,797 +0.05(+0.64%)
Jun 30, 2014 7.770 7.770 7.770 0 +0.08(+1.04%)
Jun 27, 2014 7.580 7.730 7.540 7.690 79,449 +0.06(+0.79%)
Jun 26, 2014 7.620 7.660 7.510 7.630 100,727 +0.01(+0.13%)
Jun 25, 2014 7.750 7.780 7.520 7.620 206,053 -0.18(-2.31%)
Jun 24, 2014 7.980 8.050 7.750 7.800 368,774 -0.27(-3.35%)
Jun 23, 2014 7.990 8.110 7.860 8.070 120,614 +0.06(+0.75%)
Jun 20, 2014 7.900 8.010 7.770 8.010 810,142 +0.10(+1.26%)
Jun 19, 2014 8.000 8.080 7.890 7.910 253,979 -0.07(-0.88%)
Jun 18, 2014 7.950 8.030 7.840 7.980 198,510 +0.02(+0.25%)
Jun 17, 2014 7.750 8.040 7.700 7.960 192,031 +0.12(+1.53%)
Jun 16, 2014 7.830 7.850 7.600 7.840 142,048 +0.04(+0.51%)
Jun 13, 2014 7.480 7.830 7.470 7.800 191,101 +0.24(+3.17%)
Jun 12, 2014 7.440 7.610 7.375 7.560 174,868 +0.16(+2.16%)
Jun 11, 2014 7.440 7.500 7.340 7.400 228,453 -0.19(-2.50%)
Jun 10, 2014 7.690 7.690 7.440 7.590 292,774 -0.11(-1.43%)
Jun 06, 2014 8.000 8.170 7.800 7.700 508,268 -0.69(-8.22%)
Jun 05, 2014 8.270 8.390 8.140 8.390 114,956 +0.22(+2.69%)
Jun 04, 2014 8.190 8.190 8.020 8.170 100,694 -0.07(-0.85%)
Jun 03, 2014 8.370 8.390 8.145 8.240 83,058 -0.16(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.