Seneca Foods Cp B (NQ: SENEB )

61.82 UNCHANGED

Last Price Updated: 9:34 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2017		29.66	29.66	29.66	19	-0.14(-0.46%)
Aug 18, 2017	29.71	29.80	29.71	29.80	453	-0.15(-0.50%)
Aug 15, 2017		29.95	29.95	29.95	1	+0.60(+2.04%)
Aug 14, 2017	29.35	29.35	29.35	29.35	165	+0.05(+0.17%)
Aug 10, 2017		29.30	29.30	29.30	11	-1.60(-5.18%)
Aug 08, 2017		30.90	30.90	30.90	0	-0.10(-0.32%)
Aug 02, 2017		31.00	31.00	31.00	0	+0.10(+0.32%)
Aug 01, 2017	30.90	30.90	30.80	30.90	344	+0.00(+0.00%)
Jul 31, 2017	30.90	30.90	30.90	30.90	120	+0.00(+0.00%)
Jul 25, 2017		30.90	30.90	30.90	61	-0.20(-0.64%)
Jul 14, 2017		31.10	31.10	31.10	0	-2.50(-7.44%)
Jul 05, 2017		33.60	33.60	33.60	30	-2.65(-7.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Seneca Foods Cp B (NQ: SENEB )

Historical Prices