Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anghami Inc. - Ordinary Shares (NQ: ANGH )

1.100 +0.020 (+1.85%)
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.9700 1.000 0.8500 0.8901 51,426 -0.11(-10.99%)
Aug 30, 2023 0.9500 1.020 0.9000 1.000 7,828 +0.07(+7.53%)
Aug 29, 2023 0.9800 1.040 0.9300 0.9300 14,606 -0.02(-2.11%)
Aug 28, 2023 1.000 1.000 0.9400 0.9500 21,359 +0.01(+1.06%)
Aug 25, 2023 0.9400 1.020 0.9400 0.9400 4,262 +0.01(+1.08%)
Aug 24, 2023 1.000 1.030 0.9300 0.9300 37,107 -0.04(-4.12%)
Aug 23, 2023 1.090 1.090 0.9700 0.9700 55,424 -0.11(-10.19%)
Aug 22, 2023 1.140 1.180 1.040 1.080 35,374 -0.06(-5.26%)
Aug 21, 2023 1.170 1.200 1.120 1.140 112,108 +0.00(+0.00%)
Aug 18, 2023 1.140 1.180 1.110 1.140 3,174 +0.01(+0.88%)
Aug 17, 2023 1.160 1.180 1.110 1.130 24,472 +0.01(+0.89%)
Aug 16, 2023 1.120 1.160 1.120 1.120 23,310 +0.00(+0.00%)
Aug 15, 2023 1.140 1.150 1.110 1.120 2,203 -0.01(-0.88%)
Aug 14, 2023 1.150 1.200 1.110 1.130 7,210 +0.00(+0.00%)
Aug 11, 2023 1.130 1.186 1.130 1.130 3,554 +0.00(+0.00%)
Aug 10, 2023 1.170 1.170 1.130 1.130 8,868 +0.00(+0.00%)
Aug 09, 2023 1.170 1.170 1.130 1.130 2,752 +0.00(+0.00%)
Aug 08, 2023 1.110 1.180 1.100 1.130 9,228 +0.03(+2.73%)
Aug 07, 2023 1.180 1.182 1.100 1.100 45,176 -0.07(-5.98%)
Aug 04, 2023 1.120 1.181 1.120 1.170 1,467 +0.04(+3.54%)
Aug 03, 2023 1.150 1.180 1.110 1.130 13,927 +0.03(+2.73%)
Aug 02, 2023 1.180 1.200 1.090 1.100 26,462 -0.06(-5.17%)
Aug 01, 2023 1.190 1.190 1.090 1.160 21,332 -0.03(-2.11%)
Jul 31, 2023 1.100 1.185 1.080 1.185 12,418 +0.06(+5.80%)
Jul 28, 2023 1.150 1.150 1.080 1.120 3,746 +0.04(+3.70%)
Jul 27, 2023 1.120 1.200 1.080 1.080 8,606 -0.02(-1.82%)
Jul 26, 2023 1.200 1.200 1.100 1.100 23,060 -0.06(-5.17%)
Jul 25, 2023 1.150 1.190 1.100 1.160 9,701 +0.03(+2.65%)
Jul 24, 2023 1.180 1.180 1.120 1.130 9,860 +0.00(+0.00%)
Jul 21, 2023 1.180 1.180 1.100 1.130 18,189 +0.05(+4.63%)
Jul 20, 2023 1.080 1.150 1.010 1.080 28,996 +0.04(+3.85%)
Jul 19, 2023 1.060 1.110 1.010 1.040 28,861 +0.03(+2.97%)
Jul 18, 2023 1.060 1.060 0.9858 1.010 30,758 -0.04(-3.81%)
Jul 17, 2023 1.080 1.185 0.9500 1.050 91,347 -0.03(-2.78%)
Jul 14, 2023 1.190 1.200 1.080 1.080 15,627 -0.02(-1.82%)
Jul 13, 2023 1.130 1.150 1.080 1.100 2,676 +0.00(+0.00%)
Jul 12, 2023 1.200 1.200 1.050 1.100 17,874 -0.03(-2.65%)
Jul 11, 2023 1.110 1.190 1.050 1.130 11,407 +0.03(+2.73%)
Jul 10, 2023 1.100 1.100 1.040 1.100 20,835 +0.00(+0.00%)
Jul 07, 2023 1.150 1.150 1.090 1.100 52,833 -0.05(-4.35%)
Jul 06, 2023 1.160 1.160 1.150 1.150 5,779 -0.01(-0.86%)
Jul 05, 2023 1.200 1.200 1.160 1.160 41,564 -0.04(-3.33%)
Jul 03, 2023 1.200 1.200 1.160 1.200 4,376 +0.03(+2.56%)
Jun 30, 2023 1.171 1.185 1.150 1.170 20,363 -0.01(-0.85%)
Jun 29, 2023 1.180 1.200 1.140 1.180 3,520 +0.02(+1.72%)
Jun 28, 2023 1.200 1.200 1.140 1.160 14,346 -0.01(-0.85%)
Jun 27, 2023 1.180 1.200 1.170 1.170 13,737 +0.00(+0.00%)
Jun 26, 2023 1.200 1.220 1.140 1.170 12,107 -0.02(-1.68%)
Jun 23, 2023 1.130 1.190 1.130 1.190 3,792 +0.06(+5.31%)
Jun 22, 2023 1.050 1.150 1.050 1.130 6,386 +0.06(+5.61%)
Jun 21, 2023 1.080 1.140 0.9800 1.070 68,192 +0.01(+0.94%)
Jun 20, 2023 1.200 1.220 1.040 1.060 78,044 -0.13(-11.01%)
Jun 16, 2023 1.240 1.300 1.170 1.191 21,166 +0.05(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.