Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

S&W Seed Company (NQ: SANW )

0.2514 -0.0139 (-5.24%)

Streaming Delayed Price Updated: 12:12 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.2618	0.2800	0.2511	0.2653	69,156	+0.00(+1.41%)
Jun 14, 2024	0.2700	0.2794	0.2612	0.2616	30,302	-0.01(-3.11%)
Jun 13, 2024	0.2700	0.2800	0.2650	0.2700	32,784	-0.00(-1.60%)
Jun 12, 2024	0.2890	0.2899	0.2650	0.2744	57,657	-0.01(-1.86%)
Jun 11, 2024	0.2809	0.2898	0.2650	0.2796	39,799	+0.00(+1.67%)
Jun 10, 2024	0.2776	0.3000	0.2600	0.2750	76,645	+0.00(+0.62%)
Jun 07, 2024	0.2975	0.2975	0.2715	0.2733	147,946	-0.02(-7.07%)
Jun 06, 2024	0.2999	0.3000	0.2800	0.2941	48,794	+0.00(+0.55%)
Jun 05, 2024	0.3236	0.3299	0.2859	0.2925	119,023	-0.03(-9.08%)
Jun 04, 2024	0.3290	0.3290	0.3030	0.3217	27,187	+0.01(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

S&W Seed Company (NQ: SANW )

Historical Prices