Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (OP: AGFMF )

6.180 +0.030 (+0.49%)
Streaming Delayed Price Updated: 2:25 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2013 12.66 12.66 12.66 0 +0.08(+0.66%)
Aug 21, 2013 12.57 12.57 12.57 0 -0.06(-0.48%)
Aug 20, 2013 12.51 12.63 12.51 12.63 3,300 -0.01(-0.10%)
Aug 19, 2013 12.68 12.68 12.65 12.65 800 -0.05(-0.38%)
Aug 15, 2013 12.70 12.70 12.70 0 +0.54(+4.46%)
Aug 08, 2013 12.15 12.15 12.15 12.15 0 +0.32(+2.74%)
Aug 06, 2013 11.83 11.83 11.83 0 +0.04(+0.36%)
Aug 01, 2013 11.79 11.79 11.79 0 +0.00(+0.01%)
Jul 31, 2013 11.82 11.82 11.79 11.79 1,800 +0.09(+0.77%)
Jul 29, 2013 11.70 11.70 11.70 0 -0.24(-2.02%)
Jul 25, 2013 11.94 11.94 11.94 0 -0.02(-0.16%)
Jul 24, 2013 11.94 11.96 11.94 11.96 1,800 +0.44(+3.86%)
Jul 18, 2013 11.51 11.51 11.51 11.51 0 +0.32(+2.87%)
Jul 12, 2013 11.19 11.19 11.19 11.19 0 +0.27(+2.48%)
Jul 10, 2013 10.92 10.92 10.92 0 -0.09(-0.81%)
Jul 08, 2013 11.01 11.01 11.01 11.01 0 +0.50(+4.74%)
Jun 27, 2013 10.51 10.51 10.51 10.51 0 +0.05(+0.52%)
Jun 26, 2013 10.46 10.46 10.46 10.46 200 +0.56(+5.64%)
Jun 25, 2013 9.899 9.899 9.899 9.899 300 -0.10(-1.01%)
Jun 24, 2013 10.01 10.01 10.00 10.00 662 -0.94(-8.60%)
Jun 20, 2013 10.94 10.94 10.94 10.94 0 -0.32(-2.82%)
Jun 19, 2013 11.26 11.26 11.26 11.26 300 -0.24(-2.10%)
Jun 14, 2013 11.50 11.50 11.50 0 +0.18(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.