Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beach Energy Ltd (OP: BEPTF )

1.010 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 0.7947 0.7947 0.7947 0 +0.00(+0.59%)
Aug 26, 2021 0.7900 0.7900 0.7900 0 +0.01(+1.26%)
Aug 25, 2021 0.7802 0.7802 0.7802 0.7802 1,000 +0.04(+5.35%)
Aug 20, 2021 0.7700 0.7700 0.7700 0.7406 8,220 -0.03(-3.74%)
Aug 18, 2021 0.7694 0.7694 0.7694 0 -0.00(-0.40%)
Aug 17, 2021 0.7498 0.7726 0.7498 0.7725 16,346 -0.05(-5.99%)
Aug 16, 2021 0.7732 0.8217 0.7732 0.8217 25,954 -0.06(-6.63%)
Aug 10, 2021 0.8800 0.8800 0.8800 0 -0.03(-3.30%)
Aug 04, 2021 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jul 30, 2021 0.9100 0.9100 0.9100 0 +0.02(+1.90%)
Jul 29, 2021 0.8930 0.8930 0.8930 0.8930 100 -0.02(-2.67%)
Jul 20, 2021 0.9175 0.9175 0.9175 20 -0.04(-3.67%)
Jul 15, 2021 0.9525 0.9525 0.9525 0 -0.02(-1.80%)
Jul 13, 2021 0.9700 0.9700 0.9700 0 +0.04(+4.30%)
Jul 12, 2021 0.9150 0.9450 0.9015 0.9300 57,450 +0.00(+0.00%)
Jul 09, 2021 0.9300 0.9300 0.9300 0.9300 2,501 -0.02(-2.11%)
Jul 08, 2021 0.9500 0.9500 0.9500 0.9500 4,167 +0.01(+1.06%)
Jul 07, 2021 0.9400 0.9400 0.9400 0.9400 100 -0.06(-6.00%)
Jul 06, 2021 1.000 1.000 1.000 1.000 1,095 +0.04(+4.45%)
Jul 02, 2021 0.9600 0.9600 0.9574 0.9574 2,503 -0.00(-0.04%)
Jul 01, 2021 0.9306 0.9578 0.9306 0.9578 1,899 +0.02(+1.77%)
Jun 29, 2021 0.9411 0.9411 0.9411 29 -0.08(-7.74%)
Jun 24, 2021 1.020 1.020 1.020 0 +0.03(+2.51%)
Jun 23, 2021 0.9750 0.9950 0.9700 0.9950 2,025 +0.02(+1.53%)
Jun 22, 2021 0.9800 0.9800 0.9800 0.9800 200 +0.00(+0.00%)
Jun 21, 2021 0.9800 0.9800 0.9800 0.9800 100 -0.03(-2.97%)
Jun 17, 2021 1.010 1.010 1.010 0 -0.04(-3.81%)
Jun 16, 2021 1.050 1.050 1.050 1.050 100 +0.01(+0.96%)
Jun 15, 2021 1.040 1.040 1.040 1.040 1,000 +0.03(+2.97%)
Jun 14, 2021 1.040 1.070 1.010 1.010 8,001 -0.04(-4.17%)
Jun 09, 2021 1.054 1.054 1.054 0 -0.01(-0.57%)
Jun 08, 2021 1.060 1.060 1.060 1.060 4,840 +0.01(+0.95%)
Jun 07, 2021 1.045 1.050 1.040 1.050 8,934 -0.00(-0.47%)
Jun 04, 2021 1.050 1.060 1.050 1.055 3,600 +0.03(+3.43%)
Jun 03, 2021 1.020 1.020 1.020 1.020 490 +0.05(+4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.