Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beach Energy Ltd (OP: BEPTF )

1.010 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Aug 29, 2016 0.3900 0.3900 0.3900 0.3900 2,000 +0.00(+1.13%)
Aug 26, 2016 0.3856 0.3856 0.3856 0.3856 4,000 -0.04(-10.32%)
Aug 25, 2016 0.4300 0.4300 0.4300 0.4300 3,030 -0.02(-4.44%)
Aug 19, 2016 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 16, 2016 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Aug 15, 2016 0.4245 0.4245 0.4200 0.4200 3,940 +0.03(+7.19%)
Aug 10, 2016 0.3918 0.3918 0.3918 0 -0.04(-9.52%)
Aug 09, 2016 0.4330 0.4330 0.4330 0.4330 1,750 +0.03(+8.26%)
Aug 08, 2016 0.4065 0.4065 0.4000 0.4000 3,535 +0.00(+0.00%)
Aug 04, 2016 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Aug 01, 2016 0.4300 0.4300 0.4300 0 +0.01(+1.18%)
Jul 29, 2016 0.4399 0.4399 0.4250 0.4250 12,300 -0.02(-4.26%)
Jul 28, 2016 0.4439 0.4439 0.4439 0.4439 22,900 +0.00(+0.89%)
Jul 25, 2016 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 21, 2016 0.4400 0.4400 0.4400 0 -0.02(-4.34%)
Jul 19, 2016 0.4600 0.4600 0.4600 0 +0.02(+5.74%)
Jul 18, 2016 0.4350 0.4350 0.4350 0.4350 1,000 -0.03(-5.43%)
Jul 13, 2016 0.4600 0.4600 0.4600 0 -0.01(-2.13%)
Jul 12, 2016 0.4550 0.4750 0.4550 0.4700 89,800 -0.01(-2.08%)
Jul 11, 2016 0.4800 0.4800 0.4800 0.4800 2,650 +0.01(+1.45%)
Jul 08, 2016 0.4732 0.4550 0.4732 12,000 +0.02(+3.99%)
Jul 07, 2016 0.4651 0.4700 0.4550 0.4550 10,599 +0.01(+1.11%)
Jul 05, 2016 0.4500 0.4500 0.4500 0.4500 2,000 +0.04(+11.11%)
Jun 27, 2016 0.4050 0.4050 0.4050 0 -0.02(-5.81%)
Jun 24, 2016 0.4600 0.4600 0.4300 0.4300 11,300 -0.04(-8.61%)
Jun 23, 2016 0.4705 0.4705 0.4705 0.4705 100 +0.02(+4.56%)
Jun 22, 2016 0.4500 0.4500 0.4500 0.4500 10,000 -0.07(-13.46%)
Jun 20, 2016 0.5200 0.5200 0.5200 0 +0.05(+11.05%)
Jun 17, 2016 0.4600 0.4682 0.4600 0.4682 1,300 -0.01(-2.43%)
Jun 16, 2016 0.4700 0.4799 0.4700 0.4799 5,100 -0.02(-4.02%)
Jun 13, 2016 0.5000 0.5000 0.5000 0 -0.02(-4.42%)
Jun 10, 2016 0.5231 0.5231 0.5231 0.5231 240 -0.01(-1.30%)
Jun 09, 2016 0.5300 0.5450 0.5300 0.5300 39,475 +0.03(+6.00%)
Jun 08, 2016 0.5000 0.5000 0.5000 0.5000 4,775 +0.03(+5.70%)
Jun 07, 2016 0.4650 0.4731 0.4650 0.4731 6,000 -0.03(-5.39%)
Jun 06, 2016 0.4685 0.5000 0.4685 0.5000 14,100 +0.03(+6.56%)
Jun 03, 2016 0.4692 0.4692 0.4692 0.4692 650 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.