Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beach Energy Ltd (OP: BEPTF )

1.010 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2012 1.220 1.220 1.220 0 -0.07(-5.43%)
Aug 29, 2012 1.290 1.290 1.290 1.290 3,300 -0.01(-0.77%)
Aug 22, 2012 1.300 1.300 1.300 0 +0.01(+0.78%)
Aug 17, 2012 1.290 1.290 1.290 0 +0.06(+4.88%)
Aug 16, 2012 1.230 1.230 1.230 1.230 500 -0.05(-3.91%)
Aug 14, 2012 1.280 1.280 1.280 0 +0.04(+3.23%)
Aug 13, 2012 1.240 1.240 1.240 1.240 5,000 +0.01(+0.81%)
Aug 08, 2012 1.230 1.230 1.230 1.230 0 +0.01(+0.82%)
Aug 07, 2012 1.210 1.221 1.210 1.220 34,425 +0.06(+5.17%)
Aug 03, 2012 1.160 1.160 1.160 0 +0.03(+2.65%)
Aug 01, 2012 1.130 1.130 1.130 0 -0.00(-0.09%)
Jul 31, 2012 1.130 1.131 1.130 1.131 20,100 +0.06(+5.70%)
Jul 24, 2012 1.070 1.070 1.070 0 +0.04(+3.68%)
Jul 23, 2012 1.032 1.032 1.032 1.032 500 -0.05(-4.44%)
Jul 19, 2012 1.080 1.080 1.080 0 +0.11(+11.01%)
Jul 17, 2012 0.9729 0.9729 0.9729 0 +0.03(+2.95%)
Jul 12, 2012 0.9450 0.9450 0.9450 0 -0.02(-1.56%)
Jul 06, 2012 0.9600 0.9600 0.9600 0.9600 0 -0.03(-3.03%)
Jun 29, 2012 0.9900 0.9900 0.9900 0 +0.07(+8.20%)
Jun 28, 2012 0.9140 0.9150 0.9140 0.9150 10,000 -0.01(-0.54%)
Jun 26, 2012 0.9200 0.9200 0.9200 0 -0.01(-1.08%)
Jun 25, 2012 0.9300 0.9300 0.9300 0.9300 5,000 -0.04(-4.12%)
Jun 22, 2012 0.9540 0.9700 0.9540 0.9700 43,000 +0.01(+0.55%)
Jun 21, 2012 0.9800 0.9800 0.9647 0.9647 30,000 -0.08(-7.24%)
Jun 20, 2012 1.019 1.040 1.019 1.040 19,000 -0.02(-1.89%)
Jun 18, 2012 1.060 1.060 1.060 1.060 0 +0.04(+3.92%)
Jun 14, 2012 1.020 1.020 1.020 0 -0.02(-1.92%)
Jun 12, 2012 1.040 1.040 1.040 0 -0.02(-1.89%)
Jun 10, 2012 1.060 1.060 1.060 0 +0.00(+0.00%)
Jun 08, 2012 1.060 1.060 1.060 1.060 2,000 +0.04(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.