Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4300 +0.0002 (+0.05%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.2576 0.2595 0.2300 0.2500 176,385 -0.01(-3.66%)
Aug 30, 2017 0.2625 0.2625 0.2500 0.2595 100,667 -0.00(-0.92%)
Aug 29, 2017 0.2555 0.2635 0.2525 0.2619 29,095 +0.01(+4.76%)
Aug 28, 2017 0.2500 0.2500 0.2500 0.2500 16,500 +0.01(+3.31%)
Aug 25, 2017 0.2430 0.2575 0.2420 0.2420 26,400 +0.00(+0.75%)
Aug 24, 2017 0.2640 0.2640 0.2402 0.2402 56,365 +0.00(+0.04%)
Aug 23, 2017 0.2650 0.2662 0.2401 0.2401 16,765 -0.02(-9.40%)
Aug 22, 2017 0.2650 0.2650 0.2650 0.2650 32,575 +0.02(+10.37%)
Aug 21, 2017 0.2500 0.2500 0.2401 0.2401 20,690 -0.00(-2.00%)
Aug 18, 2017 0.2490 0.2490 0.2450 0.2450 29,042 -0.00(-0.17%)
Aug 17, 2017 0.2500 0.2600 0.2401 0.2454 66,472 -0.01(-3.76%)
Aug 16, 2017 0.2699 0.2700 0.2500 0.2550 107,885 -0.02(-7.27%)
Aug 15, 2017 0.3001 0.3001 0.2704 0.2750 36,285 +0.02(+9.56%)
Aug 14, 2017 0.2700 0.2750 0.2510 0.2510 46,167 -0.02(-7.04%)
Aug 11, 2017 0.2485 0.2700 0.2485 0.2700 55,850 +0.03(+12.50%)
Aug 10, 2017 0.2500 0.2500 0.2051 0.2400 884,850 -0.01(-4.00%)
Aug 09, 2017 0.2510 0.2651 0.2500 0.2500 202,910 +0.01(+2.04%)
Aug 08, 2017 0.2300 0.2475 0.2151 0.2450 62,253 +0.03(+13.95%)
Aug 07, 2017 0.2300 0.2477 0.2150 0.2150 71,626 -0.02(-6.52%)
Aug 04, 2017 0.2300 0.2110 0.2300 135,470 +0.02(+6.98%)
Aug 03, 2017 0.2000 0.2150 0.2000 0.2150 163,688 +0.02(+11.98%)
Aug 02, 2017 0.2045 0.2100 0.1920 0.1920 98,500 -0.01(-4.00%)
Aug 01, 2017 0.2000 0.2000 0.2000 0.2000 2,250 +0.00(+0.00%)
Jul 31, 2017 0.2000 0.2010 0.2000 0.2000 3,700 +0.00(+0.00%)
Jul 28, 2017 0.1980 0.2050 0.1980 0.2000 168,700 +0.01(+2.56%)
Jul 27, 2017 0.1974 0.1980 0.1950 0.1950 70,660 -0.00(-1.52%)
Jul 26, 2017 0.1980 0.1980 0.1980 0.1980 7,100 +0.00(+1.54%)
Jul 25, 2017 0.1950 0.1950 0.1950 0.1950 1,500 +0.01(+2.63%)
Jul 24, 2017 0.1900 0.1900 0.1900 0.1900 10,311 +0.00(+0.00%)
Jul 21, 2017 0.2000 0.2000 0.1900 0.1900 12,122 +0.01(+4.40%)
Jul 20, 2017 0.1900 0.1900 0.1820 0.1820 13,000 -0.02(-9.00%)
Jul 18, 2017 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Jul 17, 2017 0.2100 0.2100 0.2050 0.2050 32,350 +0.00(+0.00%)
Jul 13, 2017 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 11, 2017 0.2050 0.2050 0.2050 0 +0.01(+3.02%)
Jul 10, 2017 0.2000 0.2000 0.1930 0.1990 22,816 -0.00(-0.50%)
Jul 07, 2017 0.1762 0.2000 0.1750 0.2000 27,000 +0.03(+14.29%)
Jul 06, 2017 0.2050 0.2050 0.1725 0.1750 25,912 -0.03(-14.63%)
Jul 05, 2017 0.2000 0.2050 0.2000 0.2050 20,800 +0.00(+2.50%)
Jul 03, 2017 0.2040 0.2040 0.2000 0.2000 6,500 +0.01(+2.56%)
Jun 30, 2017 0.1875 0.1950 0.1675 0.1950 197,304 +0.02(+8.33%)
Jun 29, 2017 0.1900 0.2200 0.1800 0.1800 221,354 -0.01(-5.26%)
Jun 28, 2017 0.1900 0.1900 0.1900 0.1900 17,400 +0.00(+0.00%)
Jun 27, 2017 0.1885 0.1900 0.1885 0.1900 474 +0.01(+7.04%)
Jun 26, 2017 0.1720 0.1800 0.1720 0.1775 97,503 +0.01(+3.20%)
Jun 21, 2017 0.1720 0.1720 0.1720 0 -0.01(-5.75%)
Jun 20, 2017 0.1713 0.1850 0.1713 0.1825 47,659 +0.00(+0.00%)
Jun 19, 2017 0.1750 0.1825 0.1750 0.1825 108,225 +0.00(+0.00%)
Jun 16, 2017 0.1825 0.1825 0.1825 0.1825 341 +0.00(+0.00%)
Jun 15, 2017 0.1825 0.1825 0.1800 0.1825 7,800 +0.00(+2.21%)
Jun 14, 2017 0.1785 0.1785 0.1785 0.1785 300 -0.00(-0.81%)
Jun 13, 2017 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Jun 12, 2017 0.1651 0.1800 0.1650 0.1800 14,690 +0.00(+0.00%)
Jun 09, 2017 0.1700 0.1806 0.1700 0.1800 35,330 +0.02(+10.77%)
Jun 08, 2017 0.1625 0.1625 0.1625 0.1625 244,836 +0.00(+0.31%)
Jun 07, 2017 0.1620 0.1620 0.1620 0.1620 5,000 -0.00(-0.31%)
Jun 05, 2017 0.1625 0.1625 0.1625 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.