Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sma Solar Technology Ag (OP: SMTGF )

54.10 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 22.55 22.55 22.55 0 +0.00(+0.00%)
Aug 28, 2019 22.55 22.55 22.55 0 +0.00(+0.00%)
Aug 26, 2019 22.55 22.55 22.55 0 +0.00(+0.00%)
Aug 21, 2019 22.55 22.55 22.55 0 -2.40(-9.62%)
Aug 19, 2019 24.95 24.95 24.95 0 +0.00(+0.00%)
Aug 12, 2019 24.95 24.95 24.95 0 -2.14(-7.90%)
Aug 08, 2019 27.09 27.09 27.09 0 +1.14(+4.39%)
Aug 01, 2019 25.95 25.95 25.95 0 +0.65(+2.57%)
Jul 30, 2019 25.30 25.30 25.30 0 +0.00(+0.00%)
Jul 18, 2019 25.30 25.30 25.30 0 -1.90(-6.99%)
Jul 11, 2019 27.20 27.20 27.20 0 +1.10(+4.21%)
Jul 09, 2019 26.10 26.10 26.10 0 +0.00(+0.00%)
Jul 08, 2019 26.10 26.10 26.10 50 +0.00(+0.00%)
Jun 24, 2019 26.10 26.10 26.10 0 +0.00(+0.00%)
Jun 10, 2019 26.10 26.10 26.10 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.