Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osceola Gold Inc (OP: OSCI )

0.0110 +0.0010 (+10.00%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0350 0.0370 0.0230 0.0230 155,875 +0.00(+4.55%)
Aug 30, 2023 0.0220 0.0220 0.0220 0.0220 11,867 -0.00(-12.35%)
Aug 29, 2023 0.0300 0.0300 0.0251 0.0251 37,653 -0.00(-3.46%)
Aug 28, 2023 0.0300 0.0300 0.0260 0.0260 6,932 -0.00(-7.14%)
Aug 25, 2023 0.0280 0.0300 0.0280 0.0280 59,168 +0.00(+0.00%)
Aug 24, 2023 0.0280 0.0280 0.0280 0.0280 500 +0.00(+0.00%)
Aug 23, 2023 0.0251 0.0325 0.0251 0.0280 61,346 +0.00(+0.00%)
Aug 22, 2023 0.0280 0.0280 0.0280 0.0280 7,142 +0.00(+0.00%)
Aug 18, 2023 0.0280 0 +0.00(+5.26%)
Aug 17, 2023 0.0251 0.0280 0.0251 0.0266 90,062 +0.00(+5.98%)
Aug 16, 2023 0.0251 0.0280 0.0251 0.0251 19,655 -0.00(-16.33%)
Aug 15, 2023 0.0280 0.0300 0.0275 0.0300 145,026 +0.00(+0.00%)
Aug 14, 2023 0.0290 0.0300 0.0290 0.0300 60,177 +0.00(+0.00%)
Aug 11, 2023 0.0226 0.0300 0.0226 0.0300 223,362 -0.00(-7.41%)
Aug 10, 2023 0.0350 0.0375 0.0324 0.0324 74,157 -0.00(-7.43%)
Aug 09, 2023 0.0370 0.0375 0.0335 0.0350 146,473 -0.00(-5.41%)
Aug 08, 2023 0.0400 0.0400 0.0200 0.0370 638,763 -0.00(-1.33%)
Aug 07, 2023 0.0382 0.0395 0.0375 0.0375 48,497 -0.00(-5.06%)
Aug 04, 2023 0.0390 0.0395 0.0375 0.0395 23,006 +0.00(+9.72%)
Aug 03, 2023 0.0400 0.0400 0.0280 0.0360 319,759 -0.00(-10.00%)
Aug 02, 2023 0.0470 0.0478 0.0400 0.0400 83,170 -0.01(-14.35%)
Aug 01, 2023 0.0380 0.0467 0.0360 0.0467 165,577 +0.01(+27.25%)
Jul 31, 2023 0.0322 0.0380 0.0319 0.0367 47,999 +0.00(+12.92%)
Jul 28, 2023 0.0325 0.0325 0.0300 0.0325 30,061 +0.00(+2.20%)
Jul 27, 2023 0.0480 0.0480 0.0230 0.0318 1,003,809 -0.01(-20.50%)
Jul 26, 2023 0.0439 0.0439 0.0158 0.0400 484,146 +0.00(+0.00%)
Jul 25, 2023 0.0475 0.0480 0.0390 0.0400 238,593 +0.00(+0.00%)
Jul 24, 2023 0.0450 0.0450 0.0380 0.0400 67,780 +0.00(+0.00%)
Jul 21, 2023 0.0400 0.0400 0.0395 0.0400 99,226 +0.00(+0.00%)
Jul 20, 2023 0.0398 0.0400 0.0395 0.0400 132,238 +0.00(+0.00%)
Jul 19, 2023 0.0400 0.0400 0.0395 0.0400 224,858 +0.00(+0.00%)
Jul 18, 2023 0.0400 0.0400 0.0380 0.0400 148,066 +0.00(+0.25%)
Jul 17, 2023 0.0360 0.0490 0.0360 0.0399 604,990 -0.01(-11.33%)
Jul 14, 2023 0.0380 0.0450 0.0340 0.0450 492,381 +0.01(+25.00%)
Jul 13, 2023 0.0350 0.0375 0.0301 0.0360 159,875 +0.01(+20.00%)
Jul 12, 2023 0.0231 0.0300 0.0180 0.0300 158,500 +0.00(+0.00%)
Jul 11, 2023 0.0300 0.0300 0.0300 0.0300 300 +0.00(+0.00%)
Jul 10, 2023 0.0300 0.0300 0.0161 0.0300 282,575 -0.01(-18.92%)
Jul 07, 2023 0.0390 0.0390 0.0370 0.0370 8,390 -0.00(-2.63%)
Jul 06, 2023 0.0380 0.0380 0.0380 0.0380 5,000 +0.00(+2.70%)
Jul 05, 2023 0.0380 0.0380 0.0362 0.0370 30,700 -0.00(-2.63%)
Jul 03, 2023 0.0380 0.0380 0.0380 0.0380 1,050 +0.00(+0.00%)
Jun 30, 2023 0.0380 0.0380 0.0380 0.0380 565 +0.01(+31.03%)
Jun 29, 2023 0.0400 0.0400 0.0290 0.0290 61,250 -0.01(-23.68%)
Jun 28, 2023 0.0350 0.0380 0.0300 0.0380 56,786 +0.00(+8.57%)
Jun 27, 2023 0.0350 0.0350 0.0350 0.0350 21,533 +0.00(+0.00%)
Jun 26, 2023 0.0290 0.0350 0.0290 0.0350 42,458 +0.01(+18.64%)
Jun 23, 2023 0.0350 0.0375 0.0295 0.0295 33,350 -0.00(-1.67%)
Jun 22, 2023 0.0300 0.0300 0.0300 0.0300 21,650 +0.00(+3.45%)
Jun 21, 2023 0.0323 0.0375 0.0285 0.0290 114,166 -0.00(-8.23%)
Jun 20, 2023 0.0154 0.0316 0.0154 0.0316 33,698 +0.00(+12.86%)
Jun 16, 2023 0.0280 0.0280 0.0280 0.0280 146 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.