Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollywall Entertainment Inc (OP: HWAL )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.9300 0 +0.00(+0.00%)
Aug 29, 2022 0.9300 0.9300 0.9300 0.9300 304 +0.18(+24.00%)
Aug 26, 2022 0.7900 0.8500 0.6500 0.7500 34,346 -0.01(-0.66%)
Aug 24, 2022 0.7550 0 +0.01(+0.67%)
Aug 23, 2022 0.7500 0.7500 0.7500 0.7500 6,562 -0.10(-11.76%)
Aug 22, 2022 0.8000 0.8500 0.7500 0.8500 30,353 +0.10(+13.33%)
Aug 19, 2022 0.7000 0.7500 0.7000 0.7500 11,201 -0.05(-6.25%)
Aug 18, 2022 0.7500 0.8000 0.7500 0.8000 1,145 +0.00(+0.00%)
Aug 17, 2022 0.7700 0.9000 0.7500 0.8000 2,827 -0.15(-15.79%)
Aug 16, 2022 0.9500 0.9500 0.9500 0.9500 206 +0.07(+7.95%)
Aug 12, 2022 0.8800 0 -0.07(-7.37%)
Aug 10, 2022 0.9500 0 -0.02(-1.55%)
Aug 05, 2022 0.9650 0 -0.04(-3.50%)
Aug 02, 2022 1.000 0 +0.05(+5.26%)
Aug 01, 2022 0.8800 1.000 0.7800 0.9500 8,450 +0.10(+12.43%)
Jul 29, 2022 0.7600 1.000 0.7600 0.8450 14,600 +0.00(+0.00%)
Jul 27, 2022 0.8450 0 -0.10(-11.05%)
Jul 26, 2022 0.8500 0.9500 0.8500 0.9500 15,250 -0.05(-5.00%)
Jul 25, 2022 1.000 1.000 1.000 1.000 2,200 +0.00(+0.00%)
Jul 22, 2022 1.080 1.100 1.000 1.000 29,450 -0.05(-4.76%)
Jul 21, 2022 1.100 1.200 1.035 1.050 11,600 +0.05(+5.00%)
Jul 20, 2022 0.9550 1.010 0.9000 1.000 16,238 +0.00(+0.00%)
Jul 19, 2022 1.010 1.010 0.9500 1.000 5,205 -0.09(-8.25%)
Jul 18, 2022 1.090 1.090 0.9500 1.090 2,537 +0.05(+4.80%)
Jul 15, 2022 0.8500 1.050 0.8500 1.040 53,654 +0.24(+30.00%)
Jul 14, 2022 0.8000 0.8500 0.7000 0.8000 20,725 +0.00(+0.00%)
Jul 13, 2022 0.8250 0.8500 0.8000 0.8000 13,031 -0.10(-11.11%)
Jul 12, 2022 0.6600 1.000 0.6600 0.9000 32,920 +0.05(+5.88%)
Jul 11, 2022 0.6551 0.8500 0.5102 0.8500 1,810 +0.01(+1.19%)
Jul 08, 2022 0.8400 0.8500 0.6640 0.8400 1,800 +0.04(+5.00%)
Jul 07, 2022 0.8500 0.8500 0.8000 0.8000 3,000 -0.10(-11.11%)
Jul 06, 2022 0.8500 0.9900 0.8500 0.9000 11,900 +0.00(+0.00%)
Jul 05, 2022 0.9000 0.9000 0.9000 0.9000 3,000 +0.00(+0.00%)
Jun 30, 2022 0.9000 0 -0.10(-10.00%)
Jun 29, 2022 1.000 1.000 1.000 1.000 200 +0.14(+16.25%)
Jun 28, 2022 0.8602 0.8602 0.8602 0.8602 100 -0.23(-21.08%)
Jun 27, 2022 1.050 1.100 0.8501 1.090 7,118 -0.01(-0.91%)
Jun 24, 2022 0.8500 1.100 0.8500 1.100 8,310 +0.12(+12.24%)
Jun 23, 2022 1.000 1.000 0.9000 0.9800 7,365 -0.12(-10.91%)
Jun 22, 2022 1.080 1.100 1.000 1.100 2,035 -0.04(-3.51%)
Jun 21, 2022 1.000 1.140 0.8006 1.140 1,384 +0.34(+42.45%)
Jun 17, 2022 0.8811 1.140 0.7920 0.8003 15,849 -0.08(-9.17%)
Jun 16, 2022 0.8050 0.8900 0.7534 0.8811 10,641 +0.08(+9.45%)
Jun 15, 2022 0.8050 0.8050 0.8050 0.8050 200 -0.01(-0.92%)
Jun 14, 2022 0.9000 0.9000 0.7000 0.8125 9,450 -0.42(-33.94%)
Jun 10, 2022 1.230 0 +0.33(+36.67%)
Jun 09, 2022 1.000 1.000 0.9000 0.9000 3,579 -0.10(-10.00%)
Jun 08, 2022 1.250 1.250 0.9075 1.000 6,583 -0.25(-20.00%)
Jun 07, 2022 1.100 1.250 0.9000 1.250 62,843 +0.32(+35.05%)
Jun 06, 2022 0.7500 1.000 0.7500 0.9256 1,300 -0.22(-19.51%)
Jun 03, 2022 1.030 1.300 1.030 1.150 23,600 +0.12(+11.65%)
Jun 02, 2022 1.090 1.090 0.8102 1.030 11,220 +0.03(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.