Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollywall Entertainment Inc (OP: HWAL )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.9000 0.9000 0.9000 0.9000 6,087 -0.15(-14.29%)
Aug 30, 2017 1.050 1.050 1.050 1.050 228 -0.05(-4.55%)
Aug 29, 2017 1.090 1.100 1.090 1.100 13,500 +0.05(+4.76%)
Aug 28, 2017 0.6000 1.050 0.6000 1.050 7,091 +0.15(+16.67%)
Aug 23, 2017 0.9000 0.9000 0.9000 0 -0.05(-5.26%)
Aug 21, 2017 0.9500 0.9500 0.9500 6 +0.35(+58.33%)
Aug 17, 2017 0.6000 0.6000 0.6000 10 -0.09(-13.29%)
Aug 14, 2017 0.6920 0.6920 0.6920 23 +0.09(+15.33%)
Aug 11, 2017 0.6000 0.6000 0.6000 0.6000 622 +0.00(+0.00%)
Aug 10, 2017 0.6000 0.6000 0.6000 0.6000 514 +0.00(+0.00%)
Aug 09, 2017 0.6000 0.6000 0.6000 0.6000 3,014 +0.00(+0.00%)
Aug 04, 2017 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 03, 2017 0.6000 0.6000 0.6000 0.6000 2,141 +0.00(+0.00%)
Aug 02, 2017 0.6500 0.6500 0.6000 0.6000 1,306 -0.01(-1.64%)
Aug 01, 2017 0.6000 0.6100 0.6000 0.6100 2,977 +0.16(+36.07%)
Jul 31, 2017 0.5200 0.6000 0.4483 0.4483 9,428 -0.10(-18.49%)
Jul 28, 2017 0.5500 0.5500 0.5500 0.5500 222 +0.05(+10.00%)
Jul 26, 2017 0.5000 0.5000 0.5000 0 -0.09(-15.18%)
Jul 25, 2017 0.4500 0.6000 0.4500 0.5895 2,161 +0.14(+31.00%)
Jul 21, 2017 0.4500 0.4500 0.4500 112 +0.05(+12.50%)
Jul 20, 2017 0.4000 0.4000 0.4000 0.4000 729 -0.21(-34.64%)
Jul 18, 2017 0.6120 0.6120 0.6120 36 +0.23(+61.48%)
Jul 17, 2017 0.3790 0.3790 0.3790 0.3790 502 +0.03(+8.13%)
Jul 14, 2017 0.3506 0.3506 0.3505 0.3505 1,122 -0.30(-45.84%)
Jul 11, 2017 0.6471 0.6471 0.6471 55 -0.06(-8.87%)
Jul 07, 2017 0.7100 0.7100 0.7100 71 +0.19(+36.55%)
Jul 06, 2017 0.5325 0.5538 0.5200 0.5200 4,393 -0.29(-35.66%)
Jul 03, 2017 0.8083 0.8083 0.8083 112 +0.27(+48.96%)
Jun 30, 2017 0.5700 0.5700 0.5426 0.5426 1,521 +0.02(+4.35%)
Jun 29, 2017 0.5115 0.9970 0.5115 0.5200 3,362 +0.01(+1.46%)
Jun 28, 2017 0.5600 0.6400 0.5125 0.5125 8,223 -0.06(-10.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.